Valero Energy (Reality Tokenized) Historical Data

rVLO Page 16
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 248
+0.00%
$ -- $ 447,910
8:30 AM $ 248
+0.00%
$ -- $ 447,910
8:29 AM $ 248
+0.00%
$ -- $ 447,910
8:28 AM $ 248
+0.06%
$ -- $ 175,364
8:27 AM $ 247.75
+0.26%
$ -- $ 175,364
8:26 AM $ 247.1
+0.00%
$ -- $ 175,364
8:25 AM $ 247.1
+0.00%
$ -- $ 175,364
8:24 AM $ 247.1
+0.00%
$ -- $ 175,364
8:23 AM $ 247.1
+0.00%
$ -- $ 175,364
8:22 AM $ 247.1
+0.00%
$ -- $ 175,364
8:21 AM $ 247.1
+0.00%
$ -- $ 175,364
8:20 AM $ 247.1
+0.00%
$ -- $ 175,364
8:19 AM $ 247.1
+0.00%
$ -- $ 175,364
8:18 AM $ 247.1
+0.00%
$ -- $ 175,364
8:17 AM $ 247.1
+0.00%
$ -- $ 175,364
8:16 AM $ 247.1
+0.00%
$ -- $ 169,928
8:15 AM $ 247.1
+0.00%
$ -- $ 169,928
8:14 AM $ 247.1
+0.00%
$ -- $ 169,928
8:13 AM $ 247.1
+0.00%
$ -- $ 169,928
8:12 AM $ 247.1
+0.00%
$ -- $ 169,928
8:11 AM $ 247.1
+0.00%
$ -- $ 169,928
8:10 AM $ 247.1
+0.00%
$ -- $ 169,928
8:09 AM $ 247.1
+0.00%
$ -- $ 169,928
8:08 AM $ 247.1
+0.00%
$ -- $ 169,928
8:07 AM $ 247.1
+0.00%
$ -- $ 137,064
8:06 AM $ 247.1
+0.00%
$ -- $ 137,064
8:05 AM $ 247.1
+0.00%
$ -- $ 137,064
8:04 AM $ 247.1
+0.00%
$ -- $ 137,064
8:03 AM $ 247.1
+0.00%
$ -- $ 137,064
8:02 AM $ 247.1
+1.22%
$ -- $ 137,064
8:01 AM $ 244.11
+0.00%
$ -- $ 47,974
8:00 AM $ 244.11
-0.53%
$ -- $ 1.07 billion
7:59 AM $ 245.4
+0.12%
$ -- $ 1.07 billion
7:58 AM $ 245.11
+0.00%
$ -- $ 1.07 billion
7:57 AM $ 245.11
+0.00%
$ -- $ 1.07 billion
7:56 AM $ 245.11
+0.00%
$ -- $ 1.07 billion
7:55 AM $ 245.11
-0.11%
$ -- $ 1.07 billion
7:54 AM $ 245.39
+0.00%
$ -- $ 1.07 billion
7:53 AM $ 245.39
+0.00%
$ -- $ 1.07 billion
7:52 AM $ 245.39
+0.00%
$ -- $ 1.07 billion
7:51 AM $ 245.39
+0.00%
$ -- $ 1.07 billion
7:50 AM $ 245.39
+0.00%
$ -- $ 1.07 billion
7:49 AM $ 245.39
+0.00%
$ -- $ 1.07 billion
7:48 AM $ 245.39
+0.00%
$ -- $ 1.07 billion
7:47 AM $ 245.39
+0.00%
$ -- $ 1.07 billion
7:46 AM $ 245.39
+0.00%
$ -- $ 1.07 billion
7:45 AM $ 245.39
+0.00%
$ -- $ 1.07 billion
7:44 AM $ 245.39
+0.00%
$ -- $ 1.07 billion
7:43 AM $ 245.39
+0.00%
$ -- $ 1.07 billion
7:42 AM $ 245.39
+0.00%
$ -- $ 1.07 billion