YURU COIN Historical Data

YURU Page 8
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.288
+0.00%
$ 2.19 million $ 63,793
6:05 PM $ 0.288
+0.00%
$ 2.19 million $ 63,793
6:04 PM $ 0.288
+0.00%
$ 2.18 million $ 63,796
6:03 PM $ 0.288
+0.00%
$ 2.18 million $ 63,796
6:02 PM $ 0.288
-0.25%
$ 2.18 million $ 63,969
6:01 PM $ 0.289
+0.00%
$ 2.18 million $ 63,969
6:00 PM $ 0.289
+0.00%
$ 2.18 million $ 63,974
5:59 PM $ 0.289
+0.00%
$ 2.18 million $ 63,974
5:58 PM $ 0.289
+0.00%
$ 2.18 million $ 63,974
5:57 PM $ 0.289
+0.42%
$ 2.18 million $ 63,974
5:56 PM $ 0.288
+0.00%
$ 2.18 million $ 63,625
5:55 PM $ 0.288
+0.00%
$ 2.18 million $ 63,625
5:54 PM $ 0.288
+0.00%
$ 2.17 million $ 63,625
5:53 PM $ 0.288
+0.00%
$ 2.17 million $ 63,625
5:52 PM $ 0.288
-0.06%
$ 2.17 million $ 63,983
5:51 PM $ 0.288
+0.00%
$ 2.17 million $ 63,983
5:50 PM $ 0.288
+0.00%
$ 2.17 million $ 63,973
5:49 PM $ 0.288
+0.00%
$ 2.17 million $ 63,973
5:48 PM $ 0.288
+0.00%
$ 2.17 million $ 63,973
5:47 PM $ 0.288
-1.15%
$ 2.17 million $ 63,973
5:46 PM $ 0.291
+0.00%
$ 2.17 million $ 64,202
5:45 PM $ 0.291
+0.00%
$ 2.17 million $ 64,202
5:44 PM $ 0.291
+0.00%
$ 2.2 million $ 64,261
5:43 PM $ 0.291
+0.00%
$ 2.2 million $ 64,261
5:42 PM $ 0.291
-0.36%
$ 2.2 million $ 64,628
5:41 PM $ 0.292
+0.00%
$ 2.2 million $ 64,628
5:40 PM $ 0.292
+0.00%
$ 2.2 million $ 64,628
5:39 PM $ 0.292
+0.00%
$ 2.21 million $ 64,628
5:38 PM $ 0.292
+0.00%
$ 2.21 million $ 64,628
5:37 PM $ 0.292
+1.38%
$ 2.21 million $ 63,810
5:36 PM $ 0.289
+0.00%
$ 2.21 million $ 63,810
5:35 PM $ 0.289
-0.01%
$ 2.21 million $ 63,858
5:34 PM $ 0.289
+0.00%
$ 2.18 million $ 63,858
5:33 PM $ 0.289
+0.00%
$ 2.18 million $ 63,858
5:32 PM $ 0.289
-0.64%
$ 2.18 million $ 63,858
5:31 PM $ 0.29
+0.00%
$ 2.18 million $ 64,110
5:30 PM $ 0.29
+0.00%
$ 2.18 million $ 64,110
5:29 PM $ 0.29
+0.00%
$ 2.19 million $ 64,110
5:28 PM $ 0.29
+0.00%
$ 2.19 million $ 64,110
5:27 PM $ 0.29
-0.20%
$ 2.19 million $ 64,110
5:26 PM $ 0.291
+0.00%
$ 2.19 million $ 64,340
5:25 PM $ 0.291
+0.00%
$ 2.19 million $ 64,340
5:24 PM $ 0.291
+0.00%
$ 2.2 million $ 64,340
5:23 PM $ 0.291
+0.00%
$ 2.2 million $ 64,340
5:22 PM $ 0.291
+0.39%
$ 2.2 million $ 64,340
5:21 PM $ 0.29
+0.00%
$ 2.2 million $ 63,895
5:20 PM $ 0.29
+0.00%
$ 2.2 million $ 63,895
5:19 PM $ 0.29
+0.00%
$ 2.19 million $ 63,887
5:18 PM $ 0.29
+0.00%
$ 2.19 million $ 63,887
5:17 PM $ 0.29
-0.75%
$ 2.19 million $ 64,082