YURU COIN Historical Data

YURU Page 7
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.292
+0.00%
$ 2.2 million $ 64,628
5:40 PM $ 0.292
+0.00%
$ 2.2 million $ 64,628
5:39 PM $ 0.292
+0.00%
$ 2.21 million $ 64,628
5:38 PM $ 0.292
+0.00%
$ 2.21 million $ 64,628
5:37 PM $ 0.292
+1.38%
$ 2.21 million $ 63,810
5:36 PM $ 0.289
+0.00%
$ 2.21 million $ 63,810
5:35 PM $ 0.289
-0.01%
$ 2.21 million $ 63,858
5:34 PM $ 0.289
+0.00%
$ 2.18 million $ 63,858
5:33 PM $ 0.289
+0.00%
$ 2.18 million $ 63,858
5:32 PM $ 0.289
-0.64%
$ 2.18 million $ 63,858
5:31 PM $ 0.29
+0.00%
$ 2.18 million $ 64,110
5:30 PM $ 0.29
+0.00%
$ 2.18 million $ 64,110
5:29 PM $ 0.29
+0.00%
$ 2.19 million $ 64,110
5:28 PM $ 0.29
+0.00%
$ 2.19 million $ 64,110
5:27 PM $ 0.29
-0.20%
$ 2.19 million $ 64,110
5:26 PM $ 0.291
+0.00%
$ 2.19 million $ 64,340
5:25 PM $ 0.291
+0.00%
$ 2.19 million $ 64,340
5:24 PM $ 0.291
+0.00%
$ 2.2 million $ 64,340
5:23 PM $ 0.291
+0.00%
$ 2.2 million $ 64,340
5:22 PM $ 0.291
+0.39%
$ 2.2 million $ 64,340
5:21 PM $ 0.29
+0.00%
$ 2.2 million $ 63,895
5:20 PM $ 0.29
+0.00%
$ 2.2 million $ 63,895
5:19 PM $ 0.29
+0.00%
$ 2.19 million $ 63,887
5:18 PM $ 0.29
+0.00%
$ 2.19 million $ 63,887
5:17 PM $ 0.29
-0.75%
$ 2.19 million $ 64,082
5:16 PM $ 0.292
+0.00%
$ 2.19 million $ 64,082
5:15 PM $ 0.292
+0.00%
$ 2.19 million $ 64,073
5:14 PM $ 0.292
+0.00%
$ 2.2 million $ 64,073
5:13 PM $ 0.292
+0.00%
$ 2.2 million $ 64,073
5:12 PM $ 0.292
+0.70%
$ 2.2 million $ 64,073
5:11 PM $ 0.29
+0.00%
$ 2.2 million $ 63,343
5:10 PM $ 0.29
+0.00%
$ 2.2 million $ 63,343
5:09 PM $ 0.29
+0.00%
$ 2.19 million $ 63,349
5:08 PM $ 0.29
+0.00%
$ 2.19 million $ 63,349
5:07 PM $ 0.29
-0.17%
$ 2.19 million $ 63,477
5:06 PM $ 0.291
+0.00%
$ 2.19 million $ 63,477
5:05 PM $ 0.291
+0.00%
$ 2.19 million $ 63,752
5:04 PM $ 0.291
+0.00%
$ 2.19 million $ 63,752
5:03 PM $ 0.291
+0.00%
$ 2.19 million $ 63,752
5:02 PM $ 0.291
+0.67%
$ 2.19 million $ 63,165
5:01 PM $ 0.289
+0.00%
$ 2.19 million $ 63,165
5:00 PM $ 0.289
+0.00%
$ 2.19 million $ 63,120
4:59 PM $ 0.289
+0.00%
$ 2.18 million $ 63,120
4:58 PM $ 0.289
+0.00%
$ 2.18 million $ 63,120
4:57 PM $ 0.289
-0.69%
$ 2.18 million $ 63,120
4:56 PM $ 0.291
+0.00%
$ 2.18 million $ 63,582
4:55 PM $ 0.291
+0.00%
$ 2.18 million $ 63,582
4:54 PM $ 0.291
+0.00%
$ 2.19 million $ 63,582
4:53 PM $ 0.291
+0.00%
$ 2.19 million $ 63,582
4:52 PM $ 0.291
+0.50%
$ 2.19 million $ 63,484