YURU COIN Historical Data

YURU Page 6
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.292
+0.00%
$ 2.2 million $ 64,073
5:12 PM $ 0.292
+0.70%
$ 2.2 million $ 64,073
5:11 PM $ 0.29
+0.00%
$ 2.2 million $ 63,343
5:10 PM $ 0.29
+0.00%
$ 2.2 million $ 63,343
5:09 PM $ 0.29
+0.00%
$ 2.19 million $ 63,349
5:08 PM $ 0.29
+0.00%
$ 2.19 million $ 63,349
5:07 PM $ 0.29
-0.17%
$ 2.19 million $ 63,477
5:06 PM $ 0.291
+0.00%
$ 2.19 million $ 63,477
5:05 PM $ 0.291
+0.00%
$ 2.19 million $ 63,752
5:04 PM $ 0.291
+0.00%
$ 2.19 million $ 63,752
5:03 PM $ 0.291
+0.00%
$ 2.19 million $ 63,752
5:02 PM $ 0.291
+0.67%
$ 2.19 million $ 63,165
5:01 PM $ 0.289
+0.00%
$ 2.19 million $ 63,165
5:00 PM $ 0.289
+0.00%
$ 2.19 million $ 63,120
4:59 PM $ 0.289
+0.00%
$ 2.18 million $ 63,120
4:58 PM $ 0.289
+0.00%
$ 2.18 million $ 63,120
4:57 PM $ 0.289
-0.69%
$ 2.18 million $ 63,120
4:56 PM $ 0.291
+0.00%
$ 2.18 million $ 63,582
4:55 PM $ 0.291
+0.00%
$ 2.18 million $ 63,582
4:54 PM $ 0.291
+0.00%
$ 2.19 million $ 63,582
4:53 PM $ 0.291
+0.00%
$ 2.19 million $ 63,582
4:52 PM $ 0.291
+0.50%
$ 2.19 million $ 63,484
4:51 PM $ 0.289
+0.00%
$ 2.19 million $ 63,484
4:50 PM $ 0.289
+0.00%
$ 2.19 million $ 63,484
4:49 PM $ 0.289
+0.00%
$ 2.18 million $ 63,454
4:48 PM $ 0.289
+0.00%
$ 2.18 million $ 63,454
4:47 PM $ 0.289
-0.03%
$ 2.18 million $ 63,363
4:46 PM $ 0.289
+0.00%
$ 2.18 million $ 63,363
4:45 PM $ 0.289
+0.00%
$ 2.18 million $ 63,363
4:44 PM $ 0.289
+0.00%
$ 2.18 million $ 63,363
4:43 PM $ 0.289
+0.00%
$ 2.18 million $ 63,363
4:42 PM $ 0.289
-1.11%
$ 2.18 million $ 64,455
4:41 PM $ 0.293
+0.00%
$ 2.18 million $ 64,455
4:40 PM $ 0.293
+0.00%
$ 2.18 million $ 64,455
4:39 PM $ 0.293
+0.00%
$ 2.21 million $ 64,733
4:38 PM $ 0.293
+0.00%
$ 2.21 million $ 64,733
4:37 PM $ 0.293
+0.98%
$ 2.21 million $ 64,371
4:36 PM $ 0.29
+0.00%
$ 2.21 million $ 64,371
4:35 PM $ 0.29
+0.00%
$ 2.21 million $ 64,371
4:34 PM $ 0.29
+0.00%
$ 2.19 million $ 64,371
4:33 PM $ 0.29
+0.00%
$ 2.19 million $ 64,371
4:32 PM $ 0.29
+0.28%
$ 2.19 million $ 64,371
4:31 PM $ 0.289
+0.00%
$ 2.19 million $ 63,965
4:30 PM $ 0.289
-0.01%
$ 2.19 million $ 63,928
4:29 PM $ 0.289
+0.00%
$ 2.18 million $ 63,928
4:28 PM $ 0.289
+0.00%
$ 2.18 million $ 63,928
4:27 PM $ 0.289
+0.31%
$ 2.18 million $ 63,928
4:26 PM $ 0.288
+0.00%
$ 2.18 million $ 63,514
4:25 PM $ 0.288
+0.00%
$ 2.18 million $ 63,514
4:24 PM $ 0.288
+0.00%
$ 2.17 million $ 63,514