YURU COIN Historical Data

YURU Page 5
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.291
+0.00%
$ 2.18 million $ 63,582
4:54 PM $ 0.291
+0.00%
$ 2.19 million $ 63,582
4:53 PM $ 0.291
+0.00%
$ 2.19 million $ 63,582
4:52 PM $ 0.291
+0.50%
$ 2.19 million $ 63,484
4:51 PM $ 0.289
+0.00%
$ 2.19 million $ 63,484
4:50 PM $ 0.289
+0.00%
$ 2.19 million $ 63,484
4:49 PM $ 0.289
+0.00%
$ 2.18 million $ 63,454
4:48 PM $ 0.289
+0.00%
$ 2.18 million $ 63,454
4:47 PM $ 0.289
-0.03%
$ 2.18 million $ 63,363
4:46 PM $ 0.289
+0.00%
$ 2.18 million $ 63,363
4:45 PM $ 0.289
+0.00%
$ 2.18 million $ 63,363
4:44 PM $ 0.289
+0.00%
$ 2.18 million $ 63,363
4:43 PM $ 0.289
+0.00%
$ 2.18 million $ 63,363
4:42 PM $ 0.289
-1.11%
$ 2.18 million $ 64,455
4:41 PM $ 0.293
+0.00%
$ 2.18 million $ 64,455
4:40 PM $ 0.293
+0.00%
$ 2.18 million $ 64,455
4:39 PM $ 0.293
+0.00%
$ 2.21 million $ 64,733
4:38 PM $ 0.293
+0.00%
$ 2.21 million $ 64,733
4:37 PM $ 0.293
+0.98%
$ 2.21 million $ 64,371
4:36 PM $ 0.29
+0.00%
$ 2.21 million $ 64,371
4:35 PM $ 0.29
+0.00%
$ 2.21 million $ 64,371
4:34 PM $ 0.29
+0.00%
$ 2.19 million $ 64,371
4:33 PM $ 0.29
+0.00%
$ 2.19 million $ 64,371
4:32 PM $ 0.29
+0.28%
$ 2.19 million $ 64,371
4:31 PM $ 0.289
+0.00%
$ 2.19 million $ 63,965
4:30 PM $ 0.289
-0.01%
$ 2.19 million $ 63,928
4:29 PM $ 0.289
+0.00%
$ 2.18 million $ 63,928
4:28 PM $ 0.289
+0.00%
$ 2.18 million $ 63,928
4:27 PM $ 0.289
+0.31%
$ 2.18 million $ 63,928
4:26 PM $ 0.288
+0.00%
$ 2.18 million $ 63,514
4:25 PM $ 0.288
+0.00%
$ 2.18 million $ 63,514
4:24 PM $ 0.288
+0.00%
$ 2.17 million $ 63,514
4:23 PM $ 0.288
+0.00%
$ 2.17 million $ 63,514
4:22 PM $ 0.288
-1.02%
$ 2.17 million $ 64,325
4:21 PM $ 0.291
+0.00%
$ 2.17 million $ 64,325
4:20 PM $ 0.291
+0.00%
$ 2.17 million $ 64,325
4:19 PM $ 0.291
+0.00%
$ 2.2 million $ 64,325
4:18 PM $ 0.291
+0.00%
$ 2.2 million $ 64,325
4:17 PM $ 0.291
+0.19%
$ 2.2 million $ 64,325
4:16 PM $ 0.29
+0.00%
$ 2.2 million $ 63,963
4:15 PM $ 0.29
+0.00%
$ 2.2 million $ 63,963
4:14 PM $ 0.291
+0.00%
$ 2.19 million $ 63,960
4:13 PM $ 0.291
+0.00%
$ 2.19 million $ 63,960
4:12 PM $ 0.291
-0.58%
$ 2.19 million $ 64,125
4:11 PM $ 0.292
+0.00%
$ 2.19 million $ 64,125
4:10 PM $ 0.292
-0.01%
$ 2.19 million $ 64,126
4:09 PM $ 0.292
+0.00%
$ 2.21 million $ 64,126
4:08 PM $ 0.292
+0.00%
$ 2.21 million $ 64,126
4:07 PM $ 0.292
+0.75%
$ 2.21 million $ 64,126
4:06 PM $ 0.29
+0.00%
$ 2.21 million $ 63,797