YURU COIN Historical Data

YURU Page 4
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.288
+0.00%
$ 2.18 million $ 63,514
4:25 PM $ 0.288
+0.00%
$ 2.18 million $ 63,514
4:24 PM $ 0.288
+0.00%
$ 2.17 million $ 63,514
4:23 PM $ 0.288
+0.00%
$ 2.17 million $ 63,514
4:22 PM $ 0.288
-1.02%
$ 2.17 million $ 64,325
4:21 PM $ 0.291
+0.00%
$ 2.17 million $ 64,325
4:20 PM $ 0.291
+0.00%
$ 2.17 million $ 64,325
4:19 PM $ 0.291
+0.00%
$ 2.2 million $ 64,325
4:18 PM $ 0.291
+0.00%
$ 2.2 million $ 64,325
4:17 PM $ 0.291
+0.19%
$ 2.2 million $ 64,325
4:16 PM $ 0.29
+0.00%
$ 2.2 million $ 63,963
4:15 PM $ 0.29
+0.00%
$ 2.2 million $ 63,963
4:14 PM $ 0.291
+0.00%
$ 2.19 million $ 63,960
4:13 PM $ 0.291
+0.00%
$ 2.19 million $ 63,960
4:12 PM $ 0.291
-0.58%
$ 2.19 million $ 64,125
4:11 PM $ 0.292
+0.00%
$ 2.19 million $ 64,125
4:10 PM $ 0.292
-0.01%
$ 2.19 million $ 64,126
4:09 PM $ 0.292
+0.00%
$ 2.21 million $ 64,126
4:08 PM $ 0.292
+0.00%
$ 2.21 million $ 64,126
4:07 PM $ 0.292
+0.75%
$ 2.21 million $ 64,126
4:06 PM $ 0.29
+0.00%
$ 2.21 million $ 63,797
4:05 PM $ 0.29
+0.01%
$ 2.21 million $ 63,781
4:04 PM $ 0.29
+0.00%
$ 2.19 million $ 63,781
4:03 PM $ 0.29
+0.00%
$ 2.19 million $ 63,781
4:02 PM $ 0.29
+0.22%
$ 2.19 million $ 63,781
4:01 PM $ 0.289
+0.00%
$ 2.19 million $ 64,139
4:00 PM $ 0.289
+0.00%
$ 2.19 million $ 64,139
3:59 PM $ 0.289
+0.00%
$ 2.18 million $ 64,169
3:58 PM $ 0.289
+0.00%
$ 2.18 million $ 64,169
3:57 PM $ 0.289
+0.50%
$ 2.18 million $ 64,025
3:56 PM $ 0.288
+0.00%
$ 2.18 million $ 64,025
3:55 PM $ 0.288
+0.00%
$ 2.18 million $ 64,015
3:54 PM $ 0.288
+0.00%
$ 2.17 million $ 64,015
3:53 PM $ 0.288
+0.00%
$ 2.17 million $ 64,015
3:52 PM $ 0.288
-0.19%
$ 2.17 million $ 64,015
3:51 PM $ 0.289
+0.00%
$ 2.17 million $ 64,126
3:50 PM $ 0.289
+0.00%
$ 2.17 million $ 64,128
3:49 PM $ 0.289
+0.00%
$ 2.18 million $ 64,128
3:48 PM $ 0.289
+0.00%
$ 2.18 million $ 64,128
3:47 PM $ 0.289
-0.94%
$ 2.18 million $ 64,457
3:46 PM $ 0.291
+0.00%
$ 2.18 million $ 64,457
3:45 PM $ 0.291
+0.00%
$ 2.18 million $ 64,457
3:44 PM $ 0.291
+0.00%
$ 2.2 million $ 64,504
3:43 PM $ 0.291
+0.00%
$ 2.2 million $ 64,504
3:42 PM $ 0.291
+0.44%
$ 2.2 million $ 64,133
3:41 PM $ 0.29
+0.00%
$ 2.2 million $ 64,133
3:40 PM $ 0.29
+0.00%
$ 2.2 million $ 64,133
3:39 PM $ 0.29
+0.00%
$ 2.19 million $ 64,133
3:38 PM $ 0.29
+0.00%
$ 2.19 million $ 64,132
3:37 PM $ 0.29
-0.11%
$ 2.19 million $ 64,132