YURU COIN Historical Data

YURU Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.288
+0.00%
$ 2.18 million $ 64,025
3:55 PM $ 0.288
+0.00%
$ 2.18 million $ 64,015
3:54 PM $ 0.288
+0.00%
$ 2.17 million $ 64,015
3:53 PM $ 0.288
+0.00%
$ 2.17 million $ 64,015
3:52 PM $ 0.288
-0.19%
$ 2.17 million $ 64,015
3:51 PM $ 0.289
+0.00%
$ 2.17 million $ 64,126
3:50 PM $ 0.289
+0.00%
$ 2.17 million $ 64,128
3:49 PM $ 0.289
+0.00%
$ 2.18 million $ 64,128
3:48 PM $ 0.289
+0.00%
$ 2.18 million $ 64,128
3:47 PM $ 0.289
-0.94%
$ 2.18 million $ 64,457
3:46 PM $ 0.291
+0.00%
$ 2.18 million $ 64,457
3:45 PM $ 0.291
+0.00%
$ 2.18 million $ 64,457
3:44 PM $ 0.291
+0.00%
$ 2.2 million $ 64,504
3:43 PM $ 0.291
+0.00%
$ 2.2 million $ 64,504
3:42 PM $ 0.291
+0.44%
$ 2.2 million $ 64,133
3:41 PM $ 0.29
+0.00%
$ 2.2 million $ 64,133
3:40 PM $ 0.29
+0.00%
$ 2.2 million $ 64,133
3:39 PM $ 0.29
+0.00%
$ 2.19 million $ 64,133
3:38 PM $ 0.29
+0.00%
$ 2.19 million $ 64,132
3:37 PM $ 0.29
-0.11%
$ 2.19 million $ 64,132
3:36 PM $ 0.29
+0.00%
$ 2.19 million $ 63,521
3:35 PM $ 0.29
+0.00%
$ 2.19 million $ 63,521
3:34 PM $ 0.29
+0.00%
$ 2.19 million $ 63,542
3:33 PM $ 0.29
+0.00%
$ 2.19 million $ 63,542
3:32 PM $ 0.29
+1.34%
$ 2.19 million $ 62,732
3:31 PM $ 0.286
+0.00%
$ 2.19 million $ 62,732
3:30 PM $ 0.286
+0.00%
$ 2.19 million $ 62,735
3:29 PM $ 0.286
+0.00%
$ 2.16 million $ 62,735
3:28 PM $ 0.286
+0.00%
$ 2.16 million $ 62,735
3:27 PM $ 0.286
-1.10%
$ 2.16 million $ 62,735
3:26 PM $ 0.29
+0.00%
$ 2.16 million $ 63,636
3:25 PM $ 0.29
+0.00%
$ 2.16 million $ 63,636
3:24 PM $ 0.29
+0.00%
$ 2.18 million $ 63,636
3:23 PM $ 0.29
+0.00%
$ 2.18 million $ 63,636
3:22 PM $ 0.29
+0.47%
$ 2.18 million $ 63,475
3:21 PM $ 0.288
+0.00%
$ 2.18 million $ 63,475
3:20 PM $ 0.288
+0.00%
$ 2.18 million $ 63,457
3:19 PM $ 0.288
+0.00%
$ 2.17 million $ 63,457
3:18 PM $ 0.288
+0.00%
$ 2.17 million $ 63,457
3:17 PM $ 0.288
-0.17%
$ 2.17 million $ 63,457
3:16 PM $ 0.289
+0.00%
$ 2.17 million $ 63,622
3:15 PM $ 0.289
+0.00%
$ 2.17 million $ 63,622
3:14 PM $ 0.289
+0.00%
$ 2.18 million $ 63,626
3:13 PM $ 0.289
+0.00%
$ 2.18 million $ 63,626
3:12 PM $ 0.289
-0.52%
$ 2.18 million $ 63,745
3:11 PM $ 0.29
+0.00%
$ 2.18 million $ 63,745
3:10 PM $ 0.29
-0.01%
$ 2.18 million $ 63,882
3:09 PM $ 0.29
+0.00%
$ 2.19 million $ 63,882
3:08 PM $ 0.29
+0.00%
$ 2.19 million $ 63,882
3:07 PM $ 0.29
+1.25%
$ 2.19 million $ 63,882