YURU COIN Historical Data

YURU Page 29
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.287
+0.69%
$ 2.17 million $ 669,927
2:35 AM $ 0.285
-0.01%
$ 2.17 million $ 674,109
2:34 AM $ 0.285
+0.00%
$ 2.15 million $ 674,155
2:33 AM $ 0.285
+0.00%
$ 2.15 million $ 674,155
2:32 AM $ 0.285
-0.91%
$ 2.15 million $ 674,777
2:31 AM $ 0.288
+0.00%
$ 2.15 million $ 674,777
2:30 AM $ 0.288
+0.00%
$ 2.15 million $ 674,777
2:29 AM $ 0.288
+0.00%
$ 2.17 million $ 674,777
2:28 AM $ 0.288
+0.00%
$ 2.17 million $ 674,777
2:27 AM $ 0.288
-0.76%
$ 2.17 million $ 674,777
2:26 AM $ 0.29
+0.00%
$ 2.17 million $ 675,072
2:25 AM $ 0.29
+0.00%
$ 2.17 million $ 675,072
2:24 AM $ 0.29
+0.00%
$ 2.19 million $ 675,072
2:23 AM $ 0.29
+0.00%
$ 2.19 million $ 675,072
2:22 AM $ 0.29
+0.77%
$ 2.19 million $ 674,425
2:21 AM $ 0.288
+0.00%
$ 2.19 million $ 674,425
2:20 AM $ 0.288
-0.01%
$ 2.19 million $ 674,403
2:19 AM $ 0.288
+0.00%
$ 2.17 million $ 674,403
2:18 AM $ 0.288
+0.00%
$ 2.17 million $ 674,403
2:17 AM $ 0.288
+0.28%
$ 2.17 million $ 674,403
2:16 AM $ 0.287
+0.00%
$ 2.17 million $ 674,319
2:15 AM $ 0.287
+0.01%
$ 2.17 million $ 674,319
2:14 AM $ 0.287
+0.00%
$ 2.17 million $ 674,309
2:13 AM $ 0.287
+0.00%
$ 2.17 million $ 674,309
2:12 AM $ 0.287
-0.42%
$ 2.17 million $ 674,309
2:11 AM $ 0.288
+0.00%
$ 2.17 million $ 674,692
2:10 AM $ 0.288
+0.00%
$ 2.17 million $ 674,668
2:09 AM $ 0.288
+0.00%
$ 2.18 million $ 674,668
2:08 AM $ 0.288
+0.00%
$ 2.18 million $ 674,668
2:07 AM $ 0.288
+0.47%
$ 2.18 million $ 674,668
2:06 AM $ 0.287
+0.00%
$ 2.18 million $ 674,883
2:05 AM $ 0.287
+0.00%
$ 2.18 million $ 674,883
2:04 AM $ 0.287
+0.00%
$ 2.17 million $ 674,918
2:03 AM $ 0.287
+0.00%
$ 2.17 million $ 674,918
2:02 AM $ 0.287
-0.09%
$ 2.17 million $ 675,563
2:01 AM $ 0.287
+0.00%
$ 2.17 million $ 675,563
2:00 AM $ 0.287
+0.00%
$ 2.17 million $ 675,594
Download