YURU COIN Historical Data

YURU Page 28
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.287
-0.42%
$ 2.17 million $ 674,309
2:11 AM $ 0.288
+0.00%
$ 2.17 million $ 674,692
2:10 AM $ 0.288
+0.00%
$ 2.17 million $ 674,668
2:09 AM $ 0.288
+0.00%
$ 2.18 million $ 674,668
2:08 AM $ 0.288
+0.00%
$ 2.18 million $ 674,668
2:07 AM $ 0.288
+0.47%
$ 2.18 million $ 674,668
2:06 AM $ 0.287
+0.00%
$ 2.18 million $ 674,883
2:05 AM $ 0.287
+0.00%
$ 2.18 million $ 674,883
2:04 AM $ 0.287
+0.00%
$ 2.17 million $ 674,918
2:03 AM $ 0.287
+0.00%
$ 2.17 million $ 674,918
2:02 AM $ 0.287
-0.09%
$ 2.17 million $ 675,563
2:01 AM $ 0.287
+0.00%
$ 2.17 million $ 675,563
2:00 AM $ 0.287
+0.00%
$ 2.17 million $ 675,594
1:59 AM $ 0.287
+0.00%
$ 2.17 million $ 675,594
1:58 AM $ 0.287
+0.00%
$ 2.17 million $ 675,594
1:57 AM $ 0.287
+0.06%
$ 2.17 million $ 675,296
1:56 AM $ 0.287
+0.00%
$ 2.17 million $ 675,296
1:55 AM $ 0.287
+0.00%
$ 2.17 million $ 675,296
1:54 AM $ 0.287
+0.00%
$ 2.17 million $ 675,296
1:53 AM $ 0.287
+0.00%
$ 2.17 million $ 675,296
1:52 AM $ 0.287
-0.05%
$ 2.17 million $ 675,287
1:51 AM $ 0.287
+0.00%
$ 2.17 million $ 675,287
1:50 AM $ 0.287
+0.00%
$ 2.17 million $ 675,287
1:49 AM $ 0.287
+0.00%
$ 2.17 million $ 675,272
1:48 AM $ 0.287
+0.00%
$ 2.17 million $ 675,272
1:47 AM $ 0.287
-0.07%
$ 2.17 million $ 675,716
1:46 AM $ 0.287
+0.00%
$ 2.17 million $ 675,716
1:45 AM $ 0.287
+0.00%
$ 2.17 million $ 675,744
1:44 AM $ 0.287
+0.00%
$ 2.17 million $ 675,744
1:43 AM $ 0.287
+0.00%
$ 2.17 million $ 675,744
1:42 AM $ 0.287
+0.07%
$ 2.17 million $ 675,302
1:41 AM $ 0.287
+0.00%
$ 2.17 million $ 675,302
1:40 AM $ 0.287
+0.00%
$ 2.17 million $ 675,294
1:39 AM $ 0.287
+0.00%
$ 2.17 million $ 675,294
1:38 AM $ 0.287
+0.00%
$ 2.17 million $ 675,294
1:37 AM $ 0.287
+0.02%
$ 2.17 million $ 675,294
1:36 AM $ 0.287
+0.00%
$ 2.17 million $ 674,997
1:35 AM $ 0.287
+0.00%
$ 2.17 million $ 674,963
1:34 AM $ 0.287
+0.00%
$ 2.17 million $ 674,963
1:33 AM $ 0.287
+0.00%
$ 2.17 million $ 674,965
1:32 AM $ 0.287
+0.04%
$ 2.17 million $ 674,727
1:31 AM $ 0.287
+0.00%
$ 2.17 million $ 674,727
1:30 AM $ 0.287
+0.00%
$ 2.17 million $ 674,727
1:29 AM $ 0.287
+0.00%
$ 2.17 million $ 674,717
1:28 AM $ 0.287
+0.00%
$ 2.17 million $ 674,717
1:27 AM $ 0.287
+0.00%
$ 2.17 million $ 674,664
1:26 AM $ 0.287
+0.00%
$ 2.17 million $ 674,664
1:25 AM $ 0.287
+0.00%
$ 2.17 million $ 674,664
1:24 AM $ 0.287
+0.00%
$ 2.17 million $ 674,664
1:23 AM $ 0.287
+0.00%
$ 2.17 million $ 674,664