YURU COIN Historical Data

YURU Page 27
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.287
+0.02%
$ 2.17 million $ 675,294
1:36 AM $ 0.287
+0.00%
$ 2.17 million $ 674,997
1:35 AM $ 0.287
+0.00%
$ 2.17 million $ 674,963
1:34 AM $ 0.287
+0.00%
$ 2.17 million $ 674,963
1:33 AM $ 0.287
+0.00%
$ 2.17 million $ 674,965
1:32 AM $ 0.287
+0.04%
$ 2.17 million $ 674,727
1:31 AM $ 0.287
+0.00%
$ 2.17 million $ 674,727
1:30 AM $ 0.287
+0.00%
$ 2.17 million $ 674,727
1:29 AM $ 0.287
+0.00%
$ 2.17 million $ 674,717
1:28 AM $ 0.287
+0.00%
$ 2.17 million $ 674,717
1:27 AM $ 0.287
+0.00%
$ 2.17 million $ 674,664
1:26 AM $ 0.287
+0.00%
$ 2.17 million $ 674,664
1:25 AM $ 0.287
+0.00%
$ 2.17 million $ 674,664
1:24 AM $ 0.287
+0.00%
$ 2.17 million $ 674,664
1:23 AM $ 0.287
+0.00%
$ 2.17 million $ 674,664
1:22 AM $ 0.287
-0.08%
$ 2.17 million $ 674,664
1:21 AM $ 0.287
+0.00%
$ 2.17 million $ 675,480
1:20 AM $ 0.287
+0.00%
$ 2.17 million $ 675,480
1:19 AM $ 0.287
+0.00%
$ 2.17 million $ 675,435
1:18 AM $ 0.287
+0.00%
$ 2.17 million $ 675,435
1:17 AM $ 0.287
+0.09%
$ 2.17 million $ 674,646
1:16 AM $ 0.287
+0.00%
$ 2.17 million $ 674,646
1:15 AM $ 0.287
+0.00%
$ 2.17 million $ 674,619
1:14 AM $ 0.287
+0.00%
$ 2.17 million $ 674,619
1:13 AM $ 0.287
+0.00%
$ 2.17 million $ 674,619
1:12 AM $ 0.287
+0.01%
$ 2.17 million $ 674,619
1:11 AM $ 0.287
+0.00%
$ 2.17 million $ 674,155
1:10 AM $ 0.287
+0.00%
$ 2.17 million $ 674,155
1:09 AM $ 0.287
+0.00%
$ 2.17 million $ 674,228
1:08 AM $ 0.287
+0.00%
$ 2.17 million $ 674,228
1:07 AM $ 0.287
-0.13%
$ 2.17 million $ 675,035
1:06 AM $ 0.287
+0.00%
$ 2.17 million $ 675,035
1:05 AM $ 0.287
+0.00%
$ 2.17 million $ 675,035
1:04 AM $ 0.287
+0.00%
$ 2.17 million $ 675,035
1:03 AM $ 0.287
+0.00%
$ 2.17 million $ 675,035
1:02 AM $ 0.287
+0.14%
$ 2.17 million $ 675,035
1:01 AM $ 0.287
+0.00%
$ 2.17 million $ 674,141
1:00 AM $ 0.287
+0.00%
$ 2.17 million $ 674,141
12:59 AM $ 0.287
+0.00%
$ 2.17 million $ 674,195
12:58 AM $ 0.287
+0.00%
$ 2.17 million $ 674,195
12:57 AM $ 0.287
+0.04%
$ 2.17 million $ 673,820
12:56 AM $ 0.287
+0.00%
$ 2.17 million $ 673,820
12:55 AM $ 0.287
+0.00%
$ 2.17 million $ 673,826
12:54 AM $ 0.287
+0.00%
$ 2.16 million $ 673,826
12:53 AM $ 0.287
+0.00%
$ 2.16 million $ 673,826
12:52 AM $ 0.287
-0.07%
$ 2.16 million $ 673,826
12:51 AM $ 0.287
+0.00%
$ 2.16 million $ 674,286
12:50 AM $ 0.287
+0.00%
$ 2.16 million $ 674,286
12:49 AM $ 0.287
+0.00%
$ 2.17 million $ 674,286
12:48 AM $ 0.287
+0.00%
$ 2.17 million $ 674,286