YURU COIN Historical Data

YURU Page 26
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.287
+0.00%
$ 2.17 million $ 675,035
1:03 AM $ 0.287
+0.00%
$ 2.17 million $ 675,035
1:02 AM $ 0.287
+0.14%
$ 2.17 million $ 675,035
1:01 AM $ 0.287
+0.00%
$ 2.17 million $ 674,141
1:00 AM $ 0.287
+0.00%
$ 2.17 million $ 674,141
12:59 AM $ 0.287
+0.00%
$ 2.17 million $ 674,195
12:58 AM $ 0.287
+0.00%
$ 2.17 million $ 674,195
12:57 AM $ 0.287
+0.04%
$ 2.17 million $ 673,820
12:56 AM $ 0.287
+0.00%
$ 2.17 million $ 673,820
12:55 AM $ 0.287
+0.00%
$ 2.17 million $ 673,826
12:54 AM $ 0.287
+0.00%
$ 2.16 million $ 673,826
12:53 AM $ 0.287
+0.00%
$ 2.16 million $ 673,826
12:52 AM $ 0.287
-0.07%
$ 2.16 million $ 673,826
12:51 AM $ 0.287
+0.00%
$ 2.16 million $ 674,286
12:50 AM $ 0.287
+0.00%
$ 2.16 million $ 674,286
12:49 AM $ 0.287
+0.00%
$ 2.17 million $ 674,286
12:48 AM $ 0.287
+0.00%
$ 2.17 million $ 674,286
12:47 AM $ 0.287
-0.06%
$ 2.17 million $ 674,747
12:46 AM $ 0.287
+0.00%
$ 2.17 million $ 674,747
12:45 AM $ 0.287
+0.00%
$ 2.17 million $ 674,747
12:44 AM $ 0.287
+0.00%
$ 2.17 million $ 674,760
12:43 AM $ 0.287
+0.00%
$ 2.17 million $ 674,760
12:42 AM $ 0.287
+0.05%
$ 2.17 million $ 674,760
12:41 AM $ 0.287
+0.00%
$ 2.17 million $ 674,364
12:40 AM $ 0.287
+0.00%
$ 2.17 million $ 674,364
12:39 AM $ 0.287
+0.00%
$ 2.17 million $ 674,338
12:38 AM $ 0.287
-0.46%
$ 2.17 million $ 674,338
12:37 AM $ 0.288
-0.81%
$ 2.17 million $ 723,635
12:36 AM $ 0.291
+0.00%
$ 2.17 million $ 723,635
12:35 AM $ 0.291
+0.00%
$ 2.17 million $ 723,622
12:34 AM $ 0.291
+0.00%
$ 2.19 million $ 723,617
12:33 AM $ 0.291
+0.00%
$ 2.19 million $ 723,617
12:32 AM $ 0.291
-0.02%
$ 2.19 million $ 723,686
12:31 AM $ 0.291
+0.00%
$ 2.19 million $ 723,686
12:30 AM $ 0.291
+0.01%
$ 2.19 million $ 723,685
12:29 AM $ 0.291
+0.00%
$ 2.19 million $ 723,659
12:28 AM $ 0.291
+0.00%
$ 2.19 million $ 723,659
12:27 AM $ 0.291
+0.85%
$ 2.19 million $ 723,150
12:26 AM $ 0.288
+0.00%
$ 2.19 million $ 723,150
12:25 AM $ 0.288
+0.00%
$ 2.19 million $ 723,159
12:24 AM $ 0.288
+0.00%
$ 2.18 million $ 723,159
12:23 AM $ 0.288
+0.00%
$ 2.18 million $ 723,159
12:22 AM $ 0.288
-0.54%
$ 2.18 million $ 723,776
12:21 AM $ 0.29
+0.00%
$ 2.18 million $ 723,776
12:20 AM $ 0.29
+0.00%
$ 2.18 million $ 723,776
12:19 AM $ 0.29
+0.00%
$ 2.19 million $ 723,776
12:18 AM $ 0.29
+0.00%
$ 2.19 million $ 723,776
12:17 AM $ 0.29
-0.17%
$ 2.19 million $ 723,628
12:16 AM $ 0.29
+0.00%
$ 2.19 million $ 723,628
12:15 AM $ 0.29
-0.01%
$ 2.19 million $ 723,628