YURU COIN Historical Data

YURU Page 25
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.288
-0.81%
$ 2.17 million $ 723,635
12:36 AM $ 0.291
+0.00%
$ 2.17 million $ 723,635
12:35 AM $ 0.291
+0.00%
$ 2.17 million $ 723,622
12:34 AM $ 0.291
+0.00%
$ 2.19 million $ 723,617
12:33 AM $ 0.291
+0.00%
$ 2.19 million $ 723,617
12:32 AM $ 0.291
-0.02%
$ 2.19 million $ 723,686
12:31 AM $ 0.291
+0.00%
$ 2.19 million $ 723,686
12:30 AM $ 0.291
+0.01%
$ 2.19 million $ 723,685
12:29 AM $ 0.291
+0.00%
$ 2.19 million $ 723,659
12:28 AM $ 0.291
+0.00%
$ 2.19 million $ 723,659
12:27 AM $ 0.291
+0.85%
$ 2.19 million $ 723,150
12:26 AM $ 0.288
+0.00%
$ 2.19 million $ 723,150
12:25 AM $ 0.288
+0.00%
$ 2.19 million $ 723,159
12:24 AM $ 0.288
+0.00%
$ 2.18 million $ 723,159
12:23 AM $ 0.288
+0.00%
$ 2.18 million $ 723,159
12:22 AM $ 0.288
-0.54%
$ 2.18 million $ 723,776
12:21 AM $ 0.29
+0.00%
$ 2.18 million $ 723,776
12:20 AM $ 0.29
+0.00%
$ 2.18 million $ 723,776
12:19 AM $ 0.29
+0.00%
$ 2.19 million $ 723,776
12:18 AM $ 0.29
+0.00%
$ 2.19 million $ 723,776
12:17 AM $ 0.29
-0.17%
$ 2.19 million $ 723,628
12:16 AM $ 0.29
+0.00%
$ 2.19 million $ 723,628
12:15 AM $ 0.29
-0.01%
$ 2.19 million $ 723,628
12:14 AM $ 0.29
+0.00%
$ 2.19 million $ 723,631
12:13 AM $ 0.29
+0.00%
$ 2.19 million $ 723,631
12:12 AM $ 0.29
+1.57%
$ 2.19 million $ 722,498
12:11 AM $ 0.286
+0.00%
$ 2.19 million $ 722,498
12:10 AM $ 0.286
+0.00%
$ 2.19 million $ 722,468
12:09 AM $ 0.286
+0.00%
$ 2.16 million $ 722,468
12:08 AM $ 0.286
+0.00%
$ 2.16 million $ 722,468
12:07 AM $ 0.286
-0.82%
$ 2.16 million $ 722,468
12:06 AM $ 0.288
+0.00%
$ 2.16 million $ 723,117
12:05 AM $ 0.288
+0.00%
$ 2.16 million $ 723,117
12:04 AM $ 0.288
+0.00%
$ 2.17 million $ 723,029
12:03 AM $ 0.288
+0.00%
$ 2.17 million $ 723,029
12:02 AM $ 0.288
-0.01%
$ 2.17 million $ 723,192
12:01 AM $ 0.288
+0.00%
$ 2.17 million $ 723,192
12:00 AM $ 0.288
+0.00%
$ 2.17 million $ 723,176
11:59 PM $ 0.288
+0.00%
$ 2.17 million $ 723,208
11:58 PM $ 0.288
+0.00%
$ 2.17 million $ 723,208
11:57 PM $ 0.288
+0.04%
$ 2.17 million $ 722,673
11:56 PM $ 0.288
+0.00%
$ 2.17 million $ 722,673
11:55 PM $ 0.288
+0.00%
$ 2.17 million $ 722,672
11:54 PM $ 0.288
+0.00%
$ 2.17 million $ 722,672
11:53 PM $ 0.288
+0.00%
$ 2.17 million $ 722,675
11:52 PM $ 0.288
-0.08%
$ 2.17 million $ 723,144
11:51 PM $ 0.288
+0.00%
$ 2.17 million $ 723,144
11:50 PM $ 0.288
+0.00%
$ 2.17 million $ 723,117
11:49 PM $ 0.288
+0.00%
$ 2.17 million $ 723,117
11:48 PM $ 0.288
+0.00%
$ 2.17 million $ 723,117