YURU COIN Historical Data

YURU Page 24
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.29
+1.57%
$ 2.19 million $ 722,498
12:11 AM $ 0.286
+0.00%
$ 2.19 million $ 722,498
12:10 AM $ 0.286
+0.00%
$ 2.19 million $ 722,468
12:09 AM $ 0.286
+0.00%
$ 2.16 million $ 722,468
12:08 AM $ 0.286
+0.00%
$ 2.16 million $ 722,468
12:07 AM $ 0.286
-0.82%
$ 2.16 million $ 722,468
12:06 AM $ 0.288
+0.00%
$ 2.16 million $ 723,117
12:05 AM $ 0.288
+0.00%
$ 2.16 million $ 723,117
12:04 AM $ 0.288
+0.00%
$ 2.17 million $ 723,029
12:03 AM $ 0.288
+0.00%
$ 2.17 million $ 723,029
12:02 AM $ 0.288
-0.01%
$ 2.17 million $ 723,192
12:01 AM $ 0.288
+0.00%
$ 2.17 million $ 723,192
12:00 AM $ 0.288
+0.00%
$ 2.17 million $ 723,176
11:59 PM $ 0.288
+0.00%
$ 2.17 million $ 723,208
11:58 PM $ 0.288
+0.00%
$ 2.17 million $ 723,208
11:57 PM $ 0.288
+0.04%
$ 2.17 million $ 722,673
11:56 PM $ 0.288
+0.00%
$ 2.17 million $ 722,673
11:55 PM $ 0.288
+0.00%
$ 2.17 million $ 722,672
11:54 PM $ 0.288
+0.00%
$ 2.17 million $ 722,672
11:53 PM $ 0.288
+0.00%
$ 2.17 million $ 722,675
11:52 PM $ 0.288
-0.08%
$ 2.17 million $ 723,144
11:51 PM $ 0.288
+0.00%
$ 2.17 million $ 723,144
11:50 PM $ 0.288
+0.00%
$ 2.17 million $ 723,117
11:49 PM $ 0.288
+0.00%
$ 2.17 million $ 723,117
11:48 PM $ 0.288
+0.00%
$ 2.17 million $ 723,117
11:47 PM $ 0.288
-0.05%
$ 2.17 million $ 723,058
11:46 PM $ 0.288
+0.00%
$ 2.17 million $ 723,058
11:45 PM $ 0.288
+0.00%
$ 2.17 million $ 723,122
11:44 PM $ 0.288
+0.00%
$ 2.18 million $ 723,144
11:43 PM $ 0.288
+0.00%
$ 2.18 million $ 723,144
11:42 PM $ 0.288
+0.05%
$ 2.18 million $ 722,958
11:41 PM $ 0.288
+0.00%
$ 2.18 million $ 722,958
11:40 PM $ 0.288
+0.00%
$ 2.18 million $ 722,958
11:39 PM $ 0.288
+0.00%
$ 2.17 million $ 722,898
11:38 PM $ 0.288
+0.00%
$ 2.17 million $ 722,898
11:37 PM $ 0.288
-0.01%
$ 2.17 million $ 722,804
11:36 PM $ 0.288
+0.00%
$ 2.17 million $ 722,804
11:35 PM $ 0.288
+0.00%
$ 2.17 million $ 722,760
11:34 PM $ 0.288
+0.00%
$ 2.17 million $ 722,760
11:33 PM $ 0.288
+0.00%
$ 2.17 million $ 722,760
11:32 PM $ 0.288
+0.09%
$ 2.17 million $ 722,760
11:31 PM $ 0.288
+0.00%
$ 2.17 million $ 722,057
11:30 PM $ 0.288
+0.01%
$ 2.17 million $ 722,057
11:29 PM $ 0.288
+0.00%
$ 2.17 million $ 722,102
11:28 PM $ 0.288
+0.00%
$ 2.17 million $ 722,102
11:27 PM $ 0.288
+0.00%
$ 2.17 million $ 722,127
11:26 PM $ 0.288
+0.00%
$ 2.17 million $ 722,127
11:25 PM $ 0.288
+0.00%
$ 2.17 million $ 722,127
11:24 PM $ 0.288
+0.00%
$ 2.17 million $ 722,127
11:23 PM $ 0.288
+0.00%
$ 2.17 million $ 722,127