YURU COIN Historical Data

YURU Page 22
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.288
+0.00%
$ 2.18 million $ 723,094
11:07 PM $ 0.288
+0.09%
$ 2.18 million $ 723,094
11:06 PM $ 0.288
+0.00%
$ 2.18 million $ 722,231
11:05 PM $ 0.288
+0.00%
$ 2.18 million $ 722,231
11:04 PM $ 0.288
+0.00%
$ 2.17 million $ 722,270
11:03 PM $ 0.288
+0.00%
$ 2.17 million $ 722,270
11:02 PM $ 0.288
+0.06%
$ 2.17 million $ 721,868
11:01 PM $ 0.288
+0.00%
$ 2.17 million $ 721,868
11:00 PM $ 0.288
+0.00%
$ 2.17 million $ 721,818
10:59 PM $ 0.288
+0.00%
$ 2.17 million $ 721,818
10:58 PM $ 0.288
+0.00%
$ 2.17 million $ 721,818
10:57 PM $ 0.288
-0.03%
$ 2.17 million $ 722,165
10:56 PM $ 0.288
+0.00%
$ 2.17 million $ 722,165
10:55 PM $ 0.288
+0.00%
$ 2.17 million $ 722,165
10:54 PM $ 0.288
+0.00%
$ 2.17 million $ 722,177
10:53 PM $ 0.288
+0.00%
$ 2.17 million $ 722,177
10:52 PM $ 0.288
-0.05%
$ 2.17 million $ 722,389
10:51 PM $ 0.288
+0.00%
$ 2.17 million $ 722,389
10:50 PM $ 0.288
+0.00%
$ 2.17 million $ 722,281
10:49 PM $ 0.288
+0.00%
$ 2.17 million $ 722,281
10:48 PM $ 0.288
+0.00%
$ 2.17 million $ 722,281
10:47 PM $ 0.288
+0.12%
$ 2.17 million $ 722,281
10:46 PM $ 0.288
+0.00%
$ 2.17 million $ 721,499
10:45 PM $ 0.288
-0.01%
$ 2.17 million $ 721,522
10:44 PM $ 0.288
+0.00%
$ 2.17 million $ 721,522
10:43 PM $ 0.288
+0.00%
$ 2.17 million $ 721,522
10:42 PM $ 0.288
-0.07%
$ 2.17 million $ 721,522
10:41 PM $ 0.288
+0.00%
$ 2.17 million $ 722,251
10:40 PM $ 0.288
+0.00%
$ 2.17 million $ 722,222
10:39 PM $ 0.288
+0.00%
$ 2.17 million $ 722,222
10:38 PM $ 0.288
+0.00%
$ 2.17 million $ 722,222
10:37 PM $ 0.288
-0.13%
$ 2.17 million $ 723,745
10:36 PM $ 0.288
+0.00%
$ 2.17 million $ 723,745
10:35 PM $ 0.288
+0.00%
$ 2.17 million $ 723,778
10:34 PM $ 0.288
+0.00%
$ 2.18 million $ 723,778
10:33 PM $ 0.288
+0.00%
$ 2.18 million $ 723,778
10:32 PM $ 0.288
+0.03%
$ 2.18 million $ 723,778
10:31 PM $ 0.288
+0.00%
$ 2.18 million $ 723,337
10:30 PM $ 0.288
+0.00%
$ 2.18 million $ 723,337
10:29 PM $ 0.288
+0.00%
$ 2.18 million $ 723,363
10:28 PM $ 0.288
+0.00%
$ 2.18 million $ 723,363
10:27 PM $ 0.288
+0.06%
$ 2.18 million $ 723,025
10:26 PM $ 0.288
+0.00%
$ 2.18 million $ 723,025
10:25 PM $ 0.288
+0.00%
$ 2.18 million $ 723,005
10:24 PM $ 0.288
+0.00%
$ 2.17 million $ 723,005
10:23 PM $ 0.288
+0.00%
$ 2.17 million $ 723,005
10:22 PM $ 0.288
+0.00%
$ 2.17 million $ 723,005
10:21 PM $ 0.288
+0.00%
$ 2.17 million $ 723,026
10:20 PM $ 0.288
+0.00%
$ 2.17 million $ 723,111
10:19 PM $ 0.288
+0.00%
$ 2.17 million $ 723,111