YURU COIN Historical Data

YURU Page 21
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.288
-0.13%
$ 2.17 million $ 723,745
10:36 PM $ 0.288
+0.00%
$ 2.17 million $ 723,745
10:35 PM $ 0.288
+0.00%
$ 2.17 million $ 723,778
10:34 PM $ 0.288
+0.00%
$ 2.18 million $ 723,778
10:33 PM $ 0.288
+0.00%
$ 2.18 million $ 723,778
10:32 PM $ 0.288
+0.03%
$ 2.18 million $ 723,778
10:31 PM $ 0.288
+0.00%
$ 2.18 million $ 723,337
10:30 PM $ 0.288
+0.00%
$ 2.18 million $ 723,337
10:29 PM $ 0.288
+0.00%
$ 2.18 million $ 723,363
10:28 PM $ 0.288
+0.00%
$ 2.18 million $ 723,363
10:27 PM $ 0.288
+0.06%
$ 2.18 million $ 723,025
10:26 PM $ 0.288
+0.00%
$ 2.18 million $ 723,025
10:25 PM $ 0.288
+0.00%
$ 2.18 million $ 723,005
10:24 PM $ 0.288
+0.00%
$ 2.17 million $ 723,005
10:23 PM $ 0.288
+0.00%
$ 2.17 million $ 723,005
10:22 PM $ 0.288
+0.00%
$ 2.17 million $ 723,005
10:21 PM $ 0.288
+0.00%
$ 2.17 million $ 723,026
10:20 PM $ 0.288
+0.00%
$ 2.17 million $ 723,111
10:19 PM $ 0.288
+0.00%
$ 2.17 million $ 723,111
10:18 PM $ 0.288
+0.00%
$ 2.17 million $ 723,111
10:17 PM $ 0.288
-0.04%
$ 2.17 million $ 723,111
10:16 PM $ 0.288
+0.00%
$ 2.17 million $ 723,337
10:15 PM $ 0.288
+0.00%
$ 2.17 million $ 723,337
10:14 PM $ 0.288
+0.00%
$ 2.17 million $ 723,337
10:13 PM $ 0.288
+0.00%
$ 2.17 million $ 723,337
10:12 PM $ 0.288
+0.02%
$ 2.17 million $ 723,133
10:11 PM $ 0.288
+0.00%
$ 2.17 million $ 723,133
10:10 PM $ 0.288
-0.21%
$ 2.17 million $ 795,453
10:09 PM $ 0.289
+0.00%
$ 2.18 million $ 795,453
10:08 PM $ 0.289
+0.00%
$ 2.18 million $ 795,453
10:07 PM $ 0.289
+0.07%
$ 2.18 million $ 794,866
10:06 PM $ 0.289
+0.00%
$ 2.18 million $ 794,866
10:05 PM $ 0.289
+0.00%
$ 2.18 million $ 794,801
10:04 PM $ 0.289
+0.00%
$ 2.18 million $ 795,252
10:03 PM $ 0.289
+0.00%
$ 2.18 million $ 795,252
10:02 PM $ 0.289
-0.03%
$ 2.18 million $ 795,608
10:01 PM $ 0.289
+0.00%
$ 2.18 million $ 795,608
10:00 PM $ 0.289
-0.15%
$ 2.18 million $ 731,860
9:59 PM $ 0.289
+0.00%
$ 2.18 million $ 731,834
9:58 PM $ 0.289
+0.00%
$ 2.18 million $ 731,834
9:57 PM $ 0.289
-0.07%
$ 2.18 million $ 731,868
9:56 PM $ 0.289
+0.00%
$ 2.18 million $ 731,868
9:55 PM $ 0.289
-0.20%
$ 2.18 million $ 731,541
9:54 PM $ 0.29
+0.00%
$ 2.19 million $ 789,518
9:53 PM $ 0.29
+0.00%
$ 2.19 million $ 789,518
9:52 PM $ 0.29
+0.01%
$ 2.19 million $ 789,622
9:51 PM $ 0.29
+0.00%
$ 2.19 million $ 789,622
9:50 PM $ 0.29
+0.75%
$ 2.19 million $ 710,495
9:49 PM $ 0.288
+0.00%
$ 2.17 million $ 710,495
9:48 PM $ 0.288
+0.00%
$ 2.17 million $ 710,495