YURU COIN Historical Data

YURU Page 20
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.288
-0.21%
$ 2.17 million $ 795,453
10:09 PM $ 0.289
+0.00%
$ 2.18 million $ 795,453
10:08 PM $ 0.289
+0.00%
$ 2.18 million $ 795,453
10:07 PM $ 0.289
+0.07%
$ 2.18 million $ 794,866
10:06 PM $ 0.289
+0.00%
$ 2.18 million $ 794,866
10:05 PM $ 0.289
+0.00%
$ 2.18 million $ 794,801
10:04 PM $ 0.289
+0.00%
$ 2.18 million $ 795,252
10:03 PM $ 0.289
+0.00%
$ 2.18 million $ 795,252
10:02 PM $ 0.289
-0.03%
$ 2.18 million $ 795,608
10:01 PM $ 0.289
+0.00%
$ 2.18 million $ 795,608
10:00 PM $ 0.289
-0.15%
$ 2.18 million $ 731,860
9:59 PM $ 0.289
+0.00%
$ 2.18 million $ 731,834
9:58 PM $ 0.289
+0.00%
$ 2.18 million $ 731,834
9:57 PM $ 0.289
-0.07%
$ 2.18 million $ 731,868
9:56 PM $ 0.289
+0.00%
$ 2.18 million $ 731,868
9:55 PM $ 0.289
-0.20%
$ 2.18 million $ 731,541
9:54 PM $ 0.29
+0.00%
$ 2.19 million $ 789,518
9:53 PM $ 0.29
+0.00%
$ 2.19 million $ 789,518
9:52 PM $ 0.29
+0.01%
$ 2.19 million $ 789,622
9:51 PM $ 0.29
+0.00%
$ 2.19 million $ 789,622
9:50 PM $ 0.29
+0.75%
$ 2.19 million $ 710,495
9:49 PM $ 0.288
+0.00%
$ 2.17 million $ 710,495
9:48 PM $ 0.288
+0.00%
$ 2.17 million $ 710,495
9:47 PM $ 0.288
+0.15%
$ 2.17 million $ 709,138
9:46 PM $ 0.287
+0.00%
$ 2.17 million $ 709,138
9:45 PM $ 0.287
+0.00%
$ 2.17 million $ 709,141
9:44 PM $ 0.287
+0.00%
$ 2.17 million $ 709,618
9:43 PM $ 0.287
-0.39%
$ 2.17 million $ 475,419
9:42 PM $ 0.289
-0.16%
$ 2.17 million $ 475,419
9:41 PM $ 0.29
-0.29%
$ 2.17 million $ 475,158
9:40 PM $ 0.29
+0.01%
$ 2.17 million $ 64,283
9:39 PM $ 0.29
+0.00%
$ 2.19 million $ 64,303
9:38 PM $ 0.29
+0.00%
$ 2.19 million $ 64,303
9:37 PM $ 0.29
+0.40%
$ 2.19 million $ 64,570
9:36 PM $ 0.288
+0.00%
$ 2.19 million $ 64,570
9:35 PM $ 0.288
+0.00%
$ 2.19 million $ 65,144
9:34 PM $ 0.288
+0.00%
$ 2.18 million $ 65,144
9:33 PM $ 0.288
+0.00%
$ 2.18 million $ 65,144
9:32 PM $ 0.288
-1.33%
$ 2.18 million $ 65,144
9:31 PM $ 0.292
+0.00%
$ 2.18 million $ 66,202
9:30 PM $ 0.292
+0.00%
$ 2.18 million $ 66,202
9:29 PM $ 0.292
+0.00%
$ 2.21 million $ 66,210
9:28 PM $ 0.292
+0.00%
$ 2.21 million $ 66,210
9:27 PM $ 0.292
-0.06%
$ 2.21 million $ 66,394
9:26 PM $ 0.292
+0.00%
$ 2.21 million $ 66,394
9:25 PM $ 0.292
+0.00%
$ 2.21 million $ 66,394
9:24 PM $ 0.292
+0.00%
$ 2.21 million $ 66,394
9:23 PM $ 0.292
+0.00%
$ 2.21 million $ 66,394
9:22 PM $ 0.292
+1.04%
$ 2.21 million $ 66,394
9:21 PM $ 0.289
+0.00%
$ 2.21 million $ 65,358