YURU COIN Historical Data

YURU Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.289
+0.00%
$ 2.17 million $ 63,622
3:14 PM $ 0.289
+0.00%
$ 2.18 million $ 63,626
3:13 PM $ 0.289
+0.00%
$ 2.18 million $ 63,626
3:12 PM $ 0.289
-0.52%
$ 2.18 million $ 63,745
3:11 PM $ 0.29
+0.00%
$ 2.18 million $ 63,745
3:10 PM $ 0.29
-0.01%
$ 2.18 million $ 63,882
3:09 PM $ 0.29
+0.00%
$ 2.19 million $ 63,882
3:08 PM $ 0.29
+0.00%
$ 2.19 million $ 63,882
3:07 PM $ 0.29
+1.25%
$ 2.19 million $ 63,882
3:06 PM $ 0.287
+0.00%
$ 2.19 million $ 63,167
3:05 PM $ 0.287
+0.00%
$ 2.19 million $ 63,167
3:04 PM $ 0.287
+0.00%
$ 2.16 million $ 63,167
3:03 PM $ 0.287
+0.00%
$ 2.16 million $ 63,167
3:02 PM $ 0.287
-1.45%
$ 2.16 million $ 64,075
3:01 PM $ 0.291
+0.00%
$ 2.16 million $ 64,075
3:00 PM $ 0.291
+0.00%
$ 2.16 million $ 64,076
2:59 PM $ 0.291
+0.00%
$ 2.19 million $ 64,076
2:58 PM $ 0.291
+0.00%
$ 2.19 million $ 64,076
2:57 PM $ 0.291
+0.64%
$ 2.19 million $ 64,076
2:56 PM $ 0.289
+0.00%
$ 2.19 million $ 63,585
2:55 PM $ 0.289
+0.00%
$ 2.19 million $ 63,585
2:54 PM $ 0.289
+0.00%
$ 2.18 million $ 63,679
2:53 PM $ 0.289
+0.00%
$ 2.18 million $ 63,679
2:52 PM $ 0.289
-0.44%
$ 2.18 million $ 64,182
2:51 PM $ 0.29
+0.00%
$ 2.18 million $ 64,182
2:50 PM $ 0.29
+0.00%
$ 2.18 million $ 64,182
2:49 PM $ 0.29
+0.00%
$ 2.19 million $ 64,182
2:48 PM $ 0.29
+0.00%
$ 2.19 million $ 64,182
2:47 PM $ 0.29
+0.03%
$ 2.19 million $ 64,493
2:46 PM $ 0.29
+0.00%
$ 2.19 million $ 64,493
2:45 PM $ 0.29
+0.00%
$ 2.19 million $ 64,493
2:44 PM $ 0.29
+0.00%
$ 2.19 million $ 64,493
2:43 PM $ 0.29
+0.00%
$ 2.19 million $ 64,493
2:42 PM $ 0.29
+0.22%
$ 2.19 million $ 64,493
2:41 PM $ 0.289
+0.00%
$ 2.19 million $ 64,497
2:40 PM $ 0.289
+0.00%
$ 2.19 million $ 64,497
2:39 PM $ 0.289
+0.00%
$ 2.18 million $ 64,533
2:38 PM $ 0.289
+0.00%
$ 2.18 million $ 64,533
2:37 PM $ 0.289
+0.11%
$ 2.18 million $ 64,478
2:36 PM $ 0.289
+0.00%
$ 2.18 million $ 64,478
2:35 PM $ 0.289
+0.00%
$ 2.18 million $ 64,503
2:34 PM $ 0.289
+0.00%
$ 2.18 million $ 64,503
2:33 PM $ 0.289
+0.00%
$ 2.18 million $ 64,657
2:32 PM $ 0.289
-0.47%
$ 2.18 million $ 64,657
2:31 PM $ 0.291
+0.00%
$ 2.18 million $ 64,933
2:30 PM $ 0.291
+0.07%
$ 2.18 million $ 64,968
2:29 PM $ 0.29
+0.00%
$ 2.19 million $ 64,968
2:28 PM $ 0.29
+0.00%
$ 2.19 million $ 68,489
2:27 PM $ 0.29
+1.42%
$ 2.19 million $ 68,489
2:26 PM $ 0.286
+0.00%
$ 2.19 million $ 67,549