YURU COIN Historical Data

YURU Page 18
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.288
+0.00%
$ 2.19 million $ 65,144
9:34 PM $ 0.288
+0.00%
$ 2.18 million $ 65,144
9:33 PM $ 0.288
+0.00%
$ 2.18 million $ 65,144
9:32 PM $ 0.288
-1.33%
$ 2.18 million $ 65,144
9:31 PM $ 0.292
+0.00%
$ 2.18 million $ 66,202
9:30 PM $ 0.292
+0.00%
$ 2.18 million $ 66,202
9:29 PM $ 0.292
+0.00%
$ 2.21 million $ 66,210
9:28 PM $ 0.292
+0.00%
$ 2.21 million $ 66,210
9:27 PM $ 0.292
-0.06%
$ 2.21 million $ 66,394
9:26 PM $ 0.292
+0.00%
$ 2.21 million $ 66,394
9:25 PM $ 0.292
+0.00%
$ 2.21 million $ 66,394
9:24 PM $ 0.292
+0.00%
$ 2.21 million $ 66,394
9:23 PM $ 0.292
+0.00%
$ 2.21 million $ 66,394
9:22 PM $ 0.292
+1.04%
$ 2.21 million $ 66,394
9:21 PM $ 0.289
+0.00%
$ 2.21 million $ 65,358
9:20 PM $ 0.289
+0.00%
$ 2.21 million $ 65,356
9:19 PM $ 0.289
+0.00%
$ 2.18 million $ 65,357
9:18 PM $ 0.289
+0.00%
$ 2.18 million $ 65,357
9:17 PM $ 0.289
-0.31%
$ 2.18 million $ 65,357
9:16 PM $ 0.29
+0.00%
$ 2.18 million $ 65,460
9:15 PM $ 0.29
+0.00%
$ 2.18 million $ 65,460
9:14 PM $ 0.29
+0.00%
$ 2.19 million $ 65,477
9:13 PM $ 0.29
+0.00%
$ 2.19 million $ 65,477
9:12 PM $ 0.29
+1.21%
$ 2.19 million $ 65,477
9:11 PM $ 0.287
+0.00%
$ 2.19 million $ 64,580
9:10 PM $ 0.287
+0.00%
$ 2.19 million $ 64,583
9:09 PM $ 0.287
+0.00%
$ 2.16 million $ 64,579
9:08 PM $ 0.287
+0.00%
$ 2.16 million $ 64,579
9:07 PM $ 0.287
-0.70%
$ 2.16 million $ 64,969
9:06 PM $ 0.289
+0.00%
$ 2.16 million $ 64,969
9:05 PM $ 0.289
+0.00%
$ 2.16 million $ 64,935
9:04 PM $ 0.289
+0.00%
$ 2.18 million $ 64,935
9:03 PM $ 0.289
+0.00%
$ 2.18 million $ 64,935
9:02 PM $ 0.289
-0.47%
$ 2.18 million $ 64,935
9:01 PM $ 0.29
+0.00%
$ 2.18 million $ 65,134
9:00 PM $ 0.29
+0.00%
$ 2.18 million $ 65,133
8:59 PM $ 0.29
+0.00%
$ 2.19 million $ 65,132
8:58 PM $ 0.29
+0.00%
$ 2.19 million $ 65,132
8:57 PM $ 0.29
+0.34%
$ 2.19 million $ 64,685
8:56 PM $ 0.289
+0.00%
$ 2.19 million $ 64,685
8:55 PM $ 0.289
+0.00%
$ 2.19 million $ 64,685
8:54 PM $ 0.289
+0.00%
$ 2.18 million $ 64,685
8:53 PM $ 0.289
+0.00%
$ 2.18 million $ 64,685
8:52 PM $ 0.289
-0.03%
$ 2.18 million $ 65,224
8:51 PM $ 0.289
+0.00%
$ 2.18 million $ 65,224
8:50 PM $ 0.289
-0.02%
$ 2.18 million $ 65,227
8:49 PM $ 0.289
+0.00%
$ 2.18 million $ 65,234
8:48 PM $ 0.289
+0.00%
$ 2.18 million $ 65,234
8:47 PM $ 0.289
+0.48%
$ 2.18 million $ 65,234
8:46 PM $ 0.288
+0.00%
$ 2.18 million $ 64,550