YURU COIN Historical Data

YURU Page 17
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.29
+0.00%
$ 2.18 million $ 65,460
9:14 PM $ 0.29
+0.00%
$ 2.19 million $ 65,477
9:13 PM $ 0.29
+0.00%
$ 2.19 million $ 65,477
9:12 PM $ 0.29
+1.21%
$ 2.19 million $ 65,477
9:11 PM $ 0.287
+0.00%
$ 2.19 million $ 64,580
9:10 PM $ 0.287
+0.00%
$ 2.19 million $ 64,583
9:09 PM $ 0.287
+0.00%
$ 2.16 million $ 64,579
9:08 PM $ 0.287
+0.00%
$ 2.16 million $ 64,579
9:07 PM $ 0.287
-0.70%
$ 2.16 million $ 64,969
9:06 PM $ 0.289
+0.00%
$ 2.16 million $ 64,969
9:05 PM $ 0.289
+0.00%
$ 2.16 million $ 64,935
9:04 PM $ 0.289
+0.00%
$ 2.18 million $ 64,935
9:03 PM $ 0.289
+0.00%
$ 2.18 million $ 64,935
9:02 PM $ 0.289
-0.47%
$ 2.18 million $ 64,935
9:01 PM $ 0.29
+0.00%
$ 2.18 million $ 65,134
9:00 PM $ 0.29
+0.00%
$ 2.18 million $ 65,133
8:59 PM $ 0.29
+0.00%
$ 2.19 million $ 65,132
8:58 PM $ 0.29
+0.00%
$ 2.19 million $ 65,132
8:57 PM $ 0.29
+0.34%
$ 2.19 million $ 64,685
8:56 PM $ 0.289
+0.00%
$ 2.19 million $ 64,685
8:55 PM $ 0.289
+0.00%
$ 2.19 million $ 64,685
8:54 PM $ 0.289
+0.00%
$ 2.18 million $ 64,685
8:53 PM $ 0.289
+0.00%
$ 2.18 million $ 64,685
8:52 PM $ 0.289
-0.03%
$ 2.18 million $ 65,224
8:51 PM $ 0.289
+0.00%
$ 2.18 million $ 65,224
8:50 PM $ 0.289
-0.02%
$ 2.18 million $ 65,227
8:49 PM $ 0.289
+0.00%
$ 2.18 million $ 65,234
8:48 PM $ 0.289
+0.00%
$ 2.18 million $ 65,234
8:47 PM $ 0.289
+0.48%
$ 2.18 million $ 65,234
8:46 PM $ 0.288
+0.00%
$ 2.18 million $ 64,550
8:45 PM $ 0.288
+0.00%
$ 2.18 million $ 64,550
8:44 PM $ 0.288
+0.00%
$ 2.17 million $ 64,555
8:43 PM $ 0.288
+0.00%
$ 2.17 million $ 64,555
8:42 PM $ 0.288
-1.38%
$ 2.17 million $ 64,555
8:41 PM $ 0.292
+0.00%
$ 2.17 million $ 65,466
8:40 PM $ 0.292
+0.00%
$ 2.17 million $ 65,461
8:39 PM $ 0.292
+0.00%
$ 2.2 million $ 65,451
8:38 PM $ 0.292
+0.00%
$ 2.2 million $ 65,451
8:37 PM $ 0.292
+0.70%
$ 2.2 million $ 65,007
8:36 PM $ 0.29
+0.00%
$ 2.2 million $ 65,007
8:35 PM $ 0.29
+0.00%
$ 2.2 million $ 65,007
8:34 PM $ 0.29
+0.00%
$ 2.19 million $ 64,990
8:33 PM $ 0.29
+0.00%
$ 2.19 million $ 64,990
8:32 PM $ 0.29
+0.36%
$ 2.19 million $ 64,666
8:31 PM $ 0.289
+0.00%
$ 2.19 million $ 64,666
8:30 PM $ 0.289
+0.00%
$ 2.19 million $ 64,659
8:29 PM $ 0.289
+0.00%
$ 2.18 million $ 64,659
8:28 PM $ 0.289
+0.00%
$ 2.18 million $ 64,659
8:27 PM $ 0.289
-0.28%
$ 2.18 million $ 64,659
8:26 PM $ 0.29
+0.00%
$ 2.18 million $ 64,782