YURU COIN Historical Data

YURU Page 16
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.29
+0.00%
$ 2.19 million $ 64,990
8:32 PM $ 0.29
+0.36%
$ 2.19 million $ 64,666
8:31 PM $ 0.289
+0.00%
$ 2.19 million $ 64,666
8:30 PM $ 0.289
+0.00%
$ 2.19 million $ 64,659
8:29 PM $ 0.289
+0.00%
$ 2.18 million $ 64,659
8:28 PM $ 0.289
+0.00%
$ 2.18 million $ 64,659
8:27 PM $ 0.289
-0.28%
$ 2.18 million $ 64,659
8:26 PM $ 0.29
+0.00%
$ 2.18 million $ 64,782
8:25 PM $ 0.29
+0.00%
$ 2.18 million $ 64,782
8:24 PM $ 0.29
+0.00%
$ 2.19 million $ 64,782
8:23 PM $ 0.29
+0.00%
$ 2.19 million $ 64,782
8:22 PM $ 0.29
+0.39%
$ 2.19 million $ 64,505
8:21 PM $ 0.289
+0.00%
$ 2.19 million $ 64,505
8:20 PM $ 0.289
+0.00%
$ 2.19 million $ 64,515
8:19 PM $ 0.289
+0.00%
$ 2.18 million $ 64,515
8:18 PM $ 0.289
+0.00%
$ 2.18 million $ 64,515
8:17 PM $ 0.289
+0.96%
$ 2.18 million $ 64,515
8:16 PM $ 0.286
+0.00%
$ 2.18 million $ 63,970
8:15 PM $ 0.286
+0.00%
$ 2.18 million $ 63,970
8:14 PM $ 0.286
+0.00%
$ 2.16 million $ 63,952
8:13 PM $ 0.286
+0.00%
$ 2.16 million $ 63,952
8:12 PM $ 0.286
-1.28%
$ 2.16 million $ 64,803
8:11 PM $ 0.29
+0.00%
$ 2.16 million $ 64,803
8:10 PM $ 0.29
+0.00%
$ 2.16 million $ 64,803
8:09 PM $ 0.29
+0.00%
$ 2.19 million $ 64,813
8:08 PM $ 0.29
+0.00%
$ 2.19 million $ 64,813
8:07 PM $ 0.29
-0.11%
$ 2.19 million $ 64,943
8:06 PM $ 0.29
+0.00%
$ 2.19 million $ 64,943
8:05 PM $ 0.29
+0.00%
$ 2.19 million $ 64,937
8:04 PM $ 0.29
+0.00%
$ 2.19 million $ 64,937
8:03 PM $ 0.29
+0.00%
$ 2.19 million $ 64,937
8:02 PM $ 0.29
-0.91%
$ 2.19 million $ 65,663
8:01 PM $ 0.293
+0.00%
$ 2.19 million $ 65,663
8:00 PM $ 0.293
+0.00%
$ 2.19 million $ 65,663
7:59 PM $ 0.293
+0.00%
$ 2.21 million $ 65,764
7:58 PM $ 0.293
+0.00%
$ 2.21 million $ 65,764
7:57 PM $ 0.293
+0.95%
$ 2.21 million $ 64,762
7:56 PM $ 0.29
+0.00%
$ 2.21 million $ 64,762
7:55 PM $ 0.29
+0.00%
$ 2.21 million $ 64,601
7:54 PM $ 0.29
+0.00%
$ 2.19 million $ 64,601
7:53 PM $ 0.29
+0.00%
$ 2.19 million $ 64,601
7:52 PM $ 0.29
+0.25%
$ 2.19 million $ 64,874
7:51 PM $ 0.289
+0.00%
$ 2.19 million $ 64,874
7:50 PM $ 0.289
+0.00%
$ 2.19 million $ 64,874
7:49 PM $ 0.289
+0.00%
$ 2.18 million $ 64,987
7:48 PM $ 0.289
+0.00%
$ 2.18 million $ 64,987
7:47 PM $ 0.289
+0.95%
$ 2.18 million $ 64,553
7:46 PM $ 0.286
+0.00%
$ 2.18 million $ 64,553
7:45 PM $ 0.286
+0.01%
$ 2.18 million $ 64,137
7:44 PM $ 0.286
+0.02%
$ 2.16 million $ 64,137