YURU COIN Historical Data

YURU Page 15
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.29
-0.11%
$ 2.19 million $ 64,943
8:06 PM $ 0.29
+0.00%
$ 2.19 million $ 64,943
8:05 PM $ 0.29
+0.00%
$ 2.19 million $ 64,937
8:04 PM $ 0.29
+0.00%
$ 2.19 million $ 64,937
8:03 PM $ 0.29
+0.00%
$ 2.19 million $ 64,937
8:02 PM $ 0.29
-0.91%
$ 2.19 million $ 65,663
8:01 PM $ 0.293
+0.00%
$ 2.19 million $ 65,663
8:00 PM $ 0.293
+0.00%
$ 2.19 million $ 65,663
7:59 PM $ 0.293
+0.00%
$ 2.21 million $ 65,764
7:58 PM $ 0.293
+0.00%
$ 2.21 million $ 65,764
7:57 PM $ 0.293
+0.95%
$ 2.21 million $ 64,762
7:56 PM $ 0.29
+0.00%
$ 2.21 million $ 64,762
7:55 PM $ 0.29
+0.00%
$ 2.21 million $ 64,601
7:54 PM $ 0.29
+0.00%
$ 2.19 million $ 64,601
7:53 PM $ 0.29
+0.00%
$ 2.19 million $ 64,601
7:52 PM $ 0.29
+0.25%
$ 2.19 million $ 64,874
7:51 PM $ 0.289
+0.00%
$ 2.19 million $ 64,874
7:50 PM $ 0.289
+0.00%
$ 2.19 million $ 64,874
7:49 PM $ 0.289
+0.00%
$ 2.18 million $ 64,987
7:48 PM $ 0.289
+0.00%
$ 2.18 million $ 64,987
7:47 PM $ 0.289
+0.95%
$ 2.18 million $ 64,553
7:46 PM $ 0.286
+0.00%
$ 2.18 million $ 64,553
7:45 PM $ 0.286
+0.01%
$ 2.18 million $ 64,137
7:44 PM $ 0.286
+0.02%
$ 2.16 million $ 64,137
7:43 PM $ 0.286
+0.00%
$ 2.16 million $ 63,977
7:42 PM $ 0.286
-0.81%
$ 2.16 million $ 64,523
7:41 PM $ 0.289
+0.00%
$ 2.16 million $ 64,523
7:40 PM $ 0.289
-0.01%
$ 2.16 million $ 64,523
7:39 PM $ 0.289
+0.00%
$ 2.18 million $ 64,515
7:38 PM $ 0.289
+0.00%
$ 2.18 million $ 64,515
7:37 PM $ 0.289
-0.17%
$ 2.18 million $ 64,846
7:36 PM $ 0.289
+0.00%
$ 2.18 million $ 64,846
7:35 PM $ 0.289
+0.00%
$ 2.18 million $ 64,856
7:34 PM $ 0.289
+0.00%
$ 2.18 million $ 64,856
7:33 PM $ 0.289
+0.00%
$ 2.18 million $ 64,856
7:32 PM $ 0.289
-0.03%
$ 2.18 million $ 64,782
7:31 PM $ 0.289
+0.00%
$ 2.18 million $ 64,782
7:30 PM $ 0.289
+0.00%
$ 2.18 million $ 64,782
7:29 PM $ 0.289
+0.00%
$ 2.18 million $ 64,782
7:28 PM $ 0.289
+0.00%
$ 2.18 million $ 64,782
7:27 PM $ 0.289
+0.22%
$ 2.18 million $ 64,782
7:26 PM $ 0.289
+0.00%
$ 2.18 million $ 64,627
7:25 PM $ 0.289
+0.00%
$ 2.18 million $ 64,628
7:24 PM $ 0.289
+0.00%
$ 2.18 million $ 64,628
7:23 PM $ 0.289
+0.00%
$ 2.18 million $ 64,628
7:22 PM $ 0.289
-0.03%
$ 2.18 million $ 64,628
7:21 PM $ 0.289
+0.00%
$ 2.18 million $ 64,576
7:20 PM $ 0.289
+0.00%
$ 2.18 million $ 64,576
7:19 PM $ 0.289
+0.00%
$ 2.18 million $ 64,566
7:18 PM $ 0.289
+0.00%
$ 2.18 million $ 64,566