YURU COIN Historical Data

YURU Page 14
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.289
+0.00%
$ 2.19 million $ 64,874
7:49 PM $ 0.289
+0.00%
$ 2.18 million $ 64,987
7:48 PM $ 0.289
+0.00%
$ 2.18 million $ 64,987
7:47 PM $ 0.289
+0.95%
$ 2.18 million $ 64,553
7:46 PM $ 0.286
+0.00%
$ 2.18 million $ 64,553
7:45 PM $ 0.286
+0.01%
$ 2.18 million $ 64,137
7:44 PM $ 0.286
+0.02%
$ 2.16 million $ 64,137
7:43 PM $ 0.286
+0.00%
$ 2.16 million $ 63,977
7:42 PM $ 0.286
-0.81%
$ 2.16 million $ 64,523
7:41 PM $ 0.289
+0.00%
$ 2.16 million $ 64,523
7:40 PM $ 0.289
-0.01%
$ 2.16 million $ 64,523
7:39 PM $ 0.289
+0.00%
$ 2.18 million $ 64,515
7:38 PM $ 0.289
+0.00%
$ 2.18 million $ 64,515
7:37 PM $ 0.289
-0.17%
$ 2.18 million $ 64,846
7:36 PM $ 0.289
+0.00%
$ 2.18 million $ 64,846
7:35 PM $ 0.289
+0.00%
$ 2.18 million $ 64,856
7:34 PM $ 0.289
+0.00%
$ 2.18 million $ 64,856
7:33 PM $ 0.289
+0.00%
$ 2.18 million $ 64,856
7:32 PM $ 0.289
-0.03%
$ 2.18 million $ 64,782
7:31 PM $ 0.289
+0.00%
$ 2.18 million $ 64,782
7:30 PM $ 0.289
+0.00%
$ 2.18 million $ 64,782
7:29 PM $ 0.289
+0.00%
$ 2.18 million $ 64,782
7:28 PM $ 0.289
+0.00%
$ 2.18 million $ 64,782
7:27 PM $ 0.289
+0.22%
$ 2.18 million $ 64,782
7:26 PM $ 0.289
+0.00%
$ 2.18 million $ 64,627
7:25 PM $ 0.289
+0.00%
$ 2.18 million $ 64,628
7:24 PM $ 0.289
+0.00%
$ 2.18 million $ 64,628
7:23 PM $ 0.289
+0.00%
$ 2.18 million $ 64,628
7:22 PM $ 0.289
-0.03%
$ 2.18 million $ 64,628
7:21 PM $ 0.289
+0.00%
$ 2.18 million $ 64,576
7:20 PM $ 0.289
+0.00%
$ 2.18 million $ 64,576
7:19 PM $ 0.289
+0.00%
$ 2.18 million $ 64,566
7:18 PM $ 0.289
+0.00%
$ 2.18 million $ 64,566
7:17 PM $ 0.289
-0.11%
$ 2.18 million $ 63,965
7:16 PM $ 0.289
+0.00%
$ 2.18 million $ 63,965
7:15 PM $ 0.289
+0.00%
$ 2.18 million $ 63,965
7:14 PM $ 0.289
+0.00%
$ 2.18 million $ 63,965
7:13 PM $ 0.289
+0.00%
$ 2.18 million $ 63,965
7:12 PM $ 0.289
-0.36%
$ 2.18 million $ 63,965
7:11 PM $ 0.29
+0.00%
$ 2.18 million $ 64,266
7:10 PM $ 0.29
+0.00%
$ 2.18 million $ 64,266
7:09 PM $ 0.29
+0.00%
$ 2.19 million $ 64,258
7:08 PM $ 0.29
+0.00%
$ 2.19 million $ 64,258
7:07 PM $ 0.29
-0.19%
$ 2.19 million $ 64,072
7:06 PM $ 0.291
+0.00%
$ 2.19 million $ 64,072
7:05 PM $ 0.291
-0.03%
$ 2.19 million $ 64,089
7:04 PM $ 0.291
+0.00%
$ 2.19 million $ 64,089
7:03 PM $ 0.291
+0.00%
$ 2.19 million $ 64,089
7:02 PM $ 0.291
+1.10%
$ 2.19 million $ 64,089
7:01 PM $ 0.288
+0.00%
$ 2.19 million $ 63,465