YURU COIN Historical Data

YURU Page 13
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.289
+0.00%
$ 2.18 million $ 64,576
7:19 PM $ 0.289
+0.00%
$ 2.18 million $ 64,566
7:18 PM $ 0.289
+0.00%
$ 2.18 million $ 64,566
7:17 PM $ 0.289
-0.11%
$ 2.18 million $ 63,965
7:16 PM $ 0.289
+0.00%
$ 2.18 million $ 63,965
7:15 PM $ 0.289
+0.00%
$ 2.18 million $ 63,965
7:14 PM $ 0.289
+0.00%
$ 2.18 million $ 63,965
7:13 PM $ 0.289
+0.00%
$ 2.18 million $ 63,965
7:12 PM $ 0.289
-0.36%
$ 2.18 million $ 63,965
7:11 PM $ 0.29
+0.00%
$ 2.18 million $ 64,266
7:10 PM $ 0.29
+0.00%
$ 2.18 million $ 64,266
7:09 PM $ 0.29
+0.00%
$ 2.19 million $ 64,258
7:08 PM $ 0.29
+0.00%
$ 2.19 million $ 64,258
7:07 PM $ 0.29
-0.19%
$ 2.19 million $ 64,072
7:06 PM $ 0.291
+0.00%
$ 2.19 million $ 64,072
7:05 PM $ 0.291
-0.03%
$ 2.19 million $ 64,089
7:04 PM $ 0.291
+0.00%
$ 2.19 million $ 64,089
7:03 PM $ 0.291
+0.00%
$ 2.19 million $ 64,089
7:02 PM $ 0.291
+1.10%
$ 2.19 million $ 64,089
7:01 PM $ 0.288
+0.00%
$ 2.19 million $ 63,465
7:00 PM $ 0.288
+0.00%
$ 2.19 million $ 63,465
6:59 PM $ 0.288
+0.00%
$ 2.17 million $ 63,465
6:58 PM $ 0.288
+0.00%
$ 2.17 million $ 63,465
6:57 PM $ 0.288
-0.59%
$ 2.17 million $ 63,633
6:56 PM $ 0.289
+0.00%
$ 2.17 million $ 63,633
6:55 PM $ 0.289
+0.00%
$ 2.17 million $ 63,633
6:54 PM $ 0.289
+0.00%
$ 2.18 million $ 63,632
6:53 PM $ 0.289
+0.00%
$ 2.18 million $ 63,632
6:52 PM $ 0.289
+0.39%
$ 2.18 million $ 63,553
6:51 PM $ 0.288
+0.00%
$ 2.18 million $ 63,553
6:50 PM $ 0.288
+0.00%
$ 2.18 million $ 63,559
6:49 PM $ 0.288
+0.00%
$ 2.17 million $ 63,559
6:48 PM $ 0.288
+0.00%
$ 2.17 million $ 63,559
6:47 PM $ 0.288
-0.86%
$ 2.17 million $ 64,020
6:46 PM $ 0.291
+0.00%
$ 2.17 million $ 64,020
6:45 PM $ 0.291
+0.00%
$ 2.17 million $ 64,022
6:44 PM $ 0.291
+0.00%
$ 2.19 million $ 64,022
6:43 PM $ 0.291
+0.00%
$ 2.19 million $ 64,022
6:42 PM $ 0.291
-0.06%
$ 2.19 million $ 64,022
6:41 PM $ 0.291
+0.00%
$ 2.19 million $ 64,041
6:40 PM $ 0.291
+0.00%
$ 2.19 million $ 64,041
6:39 PM $ 0.291
+0.00%
$ 2.19 million $ 64,008
6:38 PM $ 0.291
+0.00%
$ 2.19 million $ 64,008
6:37 PM $ 0.291
+0.84%
$ 2.19 million $ 63,545
6:36 PM $ 0.288
+0.00%
$ 2.19 million $ 63,545
6:35 PM $ 0.288
+0.00%
$ 2.19 million $ 63,545
6:34 PM $ 0.288
+0.00%
$ 2.18 million $ 63,542
6:33 PM $ 0.288
+0.00%
$ 2.18 million $ 63,542
6:32 PM $ 0.288
-0.03%
$ 2.18 million $ 63,565
6:31 PM $ 0.288
+0.00%
$ 2.18 million $ 63,565