YURU COIN Historical Data

YURU Page 11
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.291
+0.00%
$ 2.19 million $ 64,008
6:38 PM $ 0.291
+0.00%
$ 2.19 million $ 64,008
6:37 PM $ 0.291
+0.84%
$ 2.19 million $ 63,545
6:36 PM $ 0.288
+0.00%
$ 2.19 million $ 63,545
6:35 PM $ 0.288
+0.00%
$ 2.19 million $ 63,545
6:34 PM $ 0.288
+0.00%
$ 2.18 million $ 63,542
6:33 PM $ 0.288
+0.00%
$ 2.18 million $ 63,542
6:32 PM $ 0.288
-0.03%
$ 2.18 million $ 63,565
6:31 PM $ 0.288
+0.00%
$ 2.18 million $ 63,565
6:30 PM $ 0.288
+0.00%
$ 2.18 million $ 63,559
6:29 PM $ 0.288
+0.00%
$ 2.18 million $ 63,559
6:28 PM $ 0.288
+0.00%
$ 2.18 million $ 63,559
6:27 PM $ 0.288
-0.20%
$ 2.18 million $ 63,559
6:26 PM $ 0.289
+0.00%
$ 2.18 million $ 63,665
6:25 PM $ 0.289
+0.00%
$ 2.18 million $ 63,665
6:24 PM $ 0.289
+0.00%
$ 2.18 million $ 63,665
6:23 PM $ 0.289
+0.00%
$ 2.18 million $ 63,665
6:22 PM $ 0.289
+0.14%
$ 2.18 million $ 63,562
6:21 PM $ 0.289
+0.00%
$ 2.18 million $ 63,562
6:20 PM $ 0.289
-0.01%
$ 2.18 million $ 63,557
6:19 PM $ 0.289
+0.00%
$ 2.18 million $ 63,557
6:18 PM $ 0.289
+0.00%
$ 2.18 million $ 63,557
6:17 PM $ 0.289
-0.45%
$ 2.18 million $ 63,557
6:16 PM $ 0.29
+0.00%
$ 2.18 million $ 63,926
6:15 PM $ 0.29
+0.01%
$ 2.18 million $ 63,926
6:14 PM $ 0.29
+0.00%
$ 2.19 million $ 63,930
6:13 PM $ 0.29
+0.00%
$ 2.19 million $ 63,930
6:12 PM $ 0.29
+0.06%
$ 2.19 million $ 63,985
6:11 PM $ 0.29
+0.00%
$ 2.19 million $ 63,985
6:10 PM $ 0.29
+0.00%
$ 2.19 million $ 63,980
6:09 PM $ 0.29
+0.00%
$ 2.19 million $ 63,980
6:08 PM $ 0.29
+0.00%
$ 2.19 million $ 63,980
6:07 PM $ 0.29
+0.42%
$ 2.19 million $ 63,980
6:06 PM $ 0.288
+0.00%
$ 2.19 million $ 63,793
6:05 PM $ 0.288
+0.00%
$ 2.19 million $ 63,793
6:04 PM $ 0.288
+0.00%
$ 2.18 million $ 63,796
6:03 PM $ 0.288
+0.00%
$ 2.18 million $ 63,796
6:02 PM $ 0.288
-0.25%
$ 2.18 million $ 63,969
6:01 PM $ 0.289
+0.00%
$ 2.18 million $ 63,969
6:00 PM $ 0.289
+0.00%
$ 2.18 million $ 63,974
5:59 PM $ 0.289
+0.00%
$ 2.18 million $ 63,974
5:58 PM $ 0.289
+0.00%
$ 2.18 million $ 63,974
5:57 PM $ 0.289
+0.42%
$ 2.18 million $ 63,974
5:56 PM $ 0.288
+0.00%
$ 2.18 million $ 63,625
5:55 PM $ 0.288
+0.00%
$ 2.18 million $ 63,625
5:54 PM $ 0.288
+0.00%
$ 2.17 million $ 63,625
5:53 PM $ 0.288
+0.00%
$ 2.17 million $ 63,625
5:52 PM $ 0.288
-0.06%
$ 2.17 million $ 63,983
5:51 PM $ 0.288
+0.00%
$ 2.17 million $ 63,983
5:50 PM $ 0.288
+0.00%
$ 2.17 million $ 63,973