YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.29
+0.03%
$ 2.19 million $ 64,493
2:46 PM $ 0.29
+0.00%
$ 2.19 million $ 64,493
2:45 PM $ 0.29
+0.00%
$ 2.19 million $ 64,493
2:44 PM $ 0.29
+0.00%
$ 2.19 million $ 64,493
2:43 PM $ 0.29
+0.00%
$ 2.19 million $ 64,493
2:42 PM $ 0.29
+0.22%
$ 2.19 million $ 64,493
2:41 PM $ 0.289
+0.00%
$ 2.19 million $ 64,497
2:40 PM $ 0.289
+0.00%
$ 2.19 million $ 64,497
2:39 PM $ 0.289
+0.00%
$ 2.18 million $ 64,533
2:38 PM $ 0.289
+0.00%
$ 2.18 million $ 64,533
2:37 PM $ 0.289
+0.11%
$ 2.18 million $ 64,478
2:36 PM $ 0.289
+0.00%
$ 2.18 million $ 64,478
2:35 PM $ 0.289
+0.00%
$ 2.18 million $ 64,503
2:34 PM $ 0.289
+0.00%
$ 2.18 million $ 64,503
2:33 PM $ 0.289
+0.00%
$ 2.18 million $ 64,657
2:32 PM $ 0.289
-0.47%
$ 2.18 million $ 64,657
2:31 PM $ 0.291
+0.00%
$ 2.18 million $ 64,933
2:30 PM $ 0.291
+0.07%
$ 2.18 million $ 64,968
2:29 PM $ 0.29
+0.00%
$ 2.19 million $ 64,968
2:28 PM $ 0.29
+0.00%
$ 2.19 million $ 68,489
2:27 PM $ 0.29
+1.42%
$ 2.19 million $ 68,489
2:26 PM $ 0.286
+0.00%
$ 2.19 million $ 67,549
2:25 PM $ 0.286
+0.00%
$ 2.19 million $ 67,549
2:24 PM $ 0.286
+0.00%
$ 2.16 million $ 67,549
2:23 PM $ 0.286
+0.00%
$ 2.16 million $ 67,549
2:22 PM $ 0.286
-0.81%
$ 2.16 million $ 68,206
2:21 PM $ 0.288
+0.00%
$ 2.16 million $ 68,206
2:20 PM $ 0.288
+0.00%
$ 2.16 million $ 68,206
2:19 PM $ 0.288
+0.00%
$ 2.18 million $ 68,206
2:18 PM $ 0.288
+0.00%
$ 2.18 million $ 68,206
2:17 PM $ 0.288
-0.21%
$ 2.18 million $ 68,569
2:16 PM $ 0.289
+0.00%
$ 2.18 million $ 68,569
2:15 PM $ 0.289
+0.00%
$ 2.18 million $ 68,566
2:14 PM $ 0.289
+0.00%
$ 2.18 million $ 68,566
2:13 PM $ 0.289
+0.00%
$ 2.18 million $ 68,566
2:12 PM $ 0.289
-0.18%
$ 2.18 million $ 68,566
2:11 PM $ 0.289
+0.00%
$ 2.18 million $ 68,747
2:10 PM $ 0.289
+0.00%
$ 2.18 million $ 68,747
2:09 PM $ 0.29
+0.00%
$ 2.18 million $ 68,693
2:08 PM $ 0.29
+0.00%
$ 2.18 million $ 68,693
2:07 PM $ 0.29
-0.29%
$ 2.18 million $ 69,153
2:06 PM $ 0.29
+0.00%
$ 2.18 million $ 69,153
2:05 PM $ 0.29
+0.00%
$ 2.18 million $ 69,157
2:04 PM $ 0.29
+0.00%
$ 2.19 million $ 69,157
2:03 PM $ 0.29
+0.00%
$ 2.19 million $ 69,157
2:02 PM $ 0.29
+1.40%
$ 2.19 million $ 69,157
2:01 PM $ 0.286
+0.00%
$ 2.19 million $ 68,180
2:00 PM $ 0.286
+0.00%
$ 2.19 million $ 68,181
1:59 PM $ 0.286
+0.00%
$ 2.16 million $ 68,178
1:58 PM $ 0.286
+0.00%
$ 2.16 million $ 68,178
Download