Meme Man Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000592
+0.00%
$ 59,146 $ 518
May 10, 9 PM $ 0.0000578
+0.00%
$ 57,797 $ 255
May 9, 1 AM $ 0.0000557
+0.00%
$ 55,662 $ 0
May 8, 12 AM $ 0.0000529
+0.00%
$ 52,927 $ 0
May 5, 10 PM $ 0.0000517
+0.00%
$ 51,726 $ 236
May 5, 12 PM $ 0.0000508
+0.00%
$ 50,763 $ 322
May 5, 11 AM $ 0.0000506
+0.00%
$ 50,596 $ 435
May 5, 8 AM $ 0.0000521
+0.00%
$ 52,060 $ 529
May 4, 12 PM $ 0.0000511
+0.00%
$ 51,137 $ 226
May 2, 6 PM $ 0.0000504
+0.00%
$ 50,367 $ 40
May 1, 11 PM $ 0.0000505
+0.00%
$ 50,537 $ 40
Apr 30, 3 AM $ 0.0000502
+0.00%
$ 50,163 $ 373
Apr 29, 2 PM $ 0.0000513
+0.35%
$ 51,266 $ 533
Apr 29, 12 PM $ 0.0000516
+1.19%
$ 51,613 $ 410
Apr 29, 7 AM $ 0.0000527
+0.00%
$ 52,654 $ 217
Apr 29, 12 AM $ 0.0000518
+0.00%
$ 51,746 $ 137
Apr 27, 4 PM $ 0.0000515
+0.00%
$ 51,466 $ 817
Apr 27, 7 AM $ 0.0000525
+0.03%
$ 52,489 $ 491
Apr 27, 6 AM $ 0.0000526
-0.25%
$ 52,610 $ 311
Apr 27, 5 AM $ 0.000053
+0.00%
$ 52,950 $ 116
Apr 26, 1 PM $ 0.0000519
+0.00%
$ 51,907 $ 69
Apr 26, 4 AM $ 0.0000521
+0.00%
$ 52,112 $ 833
Apr 26, 2 AM $ 0.0000535
+0.88%
$ 53,517 $ 861
Apr 26, 1 AM $ 0.0000529
-0.85%
$ 52,882 $ 701
Apr 26, 12 AM $ 0.0000536
+0.21%
$ 53,618 $ 391
Apr 21, 5 AM $ 0.0000525
+0.17%
$ 52,513 $ 24
Apr 20, 9 AM $ 0.0000521
+0.00%
$ 52,110 $ 0
Apr 19, 4 AM $ 0.0000517
+0.00%
$ 51,668 $ 117
Apr 18, 4 PM $ 0.0000527
+0.39%
$ 52,650 $ 331
Apr 18, 3 PM $ 0.0000525
+0.00%
$ 52,442 $ 208
Apr 18, 12 PM $ 0.0000523
+0.00%
$ 52,301 $ 217
Apr 18, 7 AM $ 0.0000537
+0.00%
$ 53,658 $ 338
Apr 17, 4 PM $ 0.0000542
+0.00%
$ 54,169 $ 501
Apr 17, 4 AM $ 0.0000538
+0.00%
$ 53,764 $ 558
Apr 16, 11 PM $ 0.0000551
+0.00%
$ 55,106 $ 452
Apr 16, 8 AM $ 0.0000528
+0.00%
$ 52,778 $ 129
Apr 15, 9 PM $ 0.0000519
+0.00%
$ 51,912 $ 52
Apr 15, 8 AM $ 0.0000504
+0.00%
$ 50,406 $ 0.1
Apr 14, 7 AM $ 0.0000526
+0.00%
$ 52,605 $ 181
Apr 13, 1 PM $ 0.0000499
+0.00%
$ 49,932 $ 6
Apr 12, 3 PM $ 0.0000494
+0.00%
$ 49,372 $ 5
Apr 10, 4 PM $ 0.0000508
+0.00%
$ 50,740 $ 200
Apr 8, 8 AM $ 0.0000505
+0.00%
$ 50,488 $ 170
Apr 7, 11 PM $ 0.0000503
+0.02%
$ 50,241 $ 353
Apr 7, 10 PM $ 0.0000502
+0.00%
$ 50,218 $ 349
Apr 5, 11 PM $ 0.0000515
+7.02%
$ 51,533 $ 1,895
Apr 5, 10 PM $ 0.0000497
-2.37%
$ 49,641 $ 1,407
Apr 5, 9 PM $ 0.0000514
+3.67%
$ 51,345 $ 1,100
Apr 4, 7 PM $ 0.0000488
+0.00%
$ 48,778 $ 163
Apr 3, 9 PM $ 0.0000493
+0.00%
$ 49,336 $ 974