Meme Man Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000512
+0.02%
$ 51,215 $ 263
May 23, 8 PM $ 0.0000517
+0.00%
$ 51,673 $ 263
May 23, 4 PM $ 0.0000504
+0.84%
$ 50,430 $ 263
May 23, 3 PM $ 0.0000506
+0.00%
$ 50,633 $ 12
May 23, 1 AM $ 0.0000507
-1.46%
$ 50,693 $ 899
May 23, 12 AM $ 0.0000512
+0.00%
$ 51,151 $ 872
May 22, 5 PM $ 0.0000517
+0.00%
$ 51,726 $ 1,007
May 22, 11 AM $ 0.0000527
+0.00%
$ 52,733 $ 1,630
May 22, 7 AM $ 0.0000528
+0.38%
$ 52,793 $ 1,389
May 21, 1 PM $ 0.0000523
+0.12%
$ 52,288 $ 1,284
May 21, 12 PM $ 0.000052
-0.56%
$ 51,950 $ 974
May 21, 6 AM $ 0.000052
+0.00%
$ 52,024 $ 432
May 21, 5 AM $ 0.0000518
+0.00%
$ 51,787 $ 287
May 19, 2 AM $ 0.0000517
+0.00%
$ 51,669 $ 30
May 18, 7 PM $ 0.000051
+0.00%
$ 50,981 $ 3
May 17, 7 PM $ 0.0000513
+0.00%
$ 51,247 $ 302
May 17, 11 AM $ 0.0000524
+0.00%
$ 52,420 $ 1,106
May 17, 9 AM $ 0.0000524
+0.00%
$ 52,412 $ 1,014
May 16, 7 PM $ 0.0000532
+0.00%
$ 53,173 $ 748
May 16, 5 PM $ 0.0000536
+0.00%
$ 53,540 $ 457
May 16, 12 PM $ 0.0000532
+0.00%
$ 53,182 $ 2,220
May 16, 7 AM $ 0.0000532
+0.00%
$ 53,193 $ 2,129
May 16, 12 AM $ 0.0000552
+0.00%
$ 55,206 $ 2,204
May 15, 6 PM $ 0.0000549
+0.00%
$ 54,883 $ 2,067
May 15, 4 PM $ 0.0000565
+2.79%
$ 56,462 $ 2,066
May 15, 3 PM $ 0.000055
+2.16%
$ 54,950 $ 968
May 15, 2 PM $ 0.0000548
-0.85%
$ 54,765 $ 343
May 13, 5 AM $ 0.0000573
-1.32%
$ 57,310 $ 1,781
May 13, 2 AM $ 0.0000575
+0.00%
$ 57,438 $ 2,514
May 13, 1 AM $ 0.0000574
-1.41%
$ 57,417 $ 2,565
May 12, 11 PM $ 0.0000572
+0.00%
$ 57,186 $ 2,686
May 12, 10 PM $ 0.0000569
-1.62%
$ 56,866 $ 2,685
May 12, 6 PM $ 0.0000567
-3.18%
$ 56,715 $ 2,809
May 12, 2 PM $ 0.0000589
-0.01%
$ 58,887 $ 2,781
May 12, 1 PM $ 0.0000588
+0.00%
$ 58,818 $ 2,770
May 12, 12 PM $ 0.0000589
+0.61%
$ 58,875 $ 2,614
May 12, 11 AM $ 0.0000586
-0.49%
$ 58,584 $ 2,411
May 12, 9 AM $ 0.0000586
+0.00%
$ 58,552 $ 1,828
May 12, 6 AM $ 0.0000596
+0.86%
$ 59,541 $ 1,583
May 12, 5 AM $ 0.0000594
+0.00%
$ 59,343 $ 1,661
May 12, 4 AM $ 0.0000593
-0.52%
$ 59,311 $ 1,504
May 12, 3 AM $ 0.0000597
-0.07%
$ 59,645 $ 1,500
May 12, 2 AM $ 0.0000592
+0.00%
$ 59,162 $ 1,347
May 11, 11 PM $ 0.0000588
+0.38%
$ 58,789 $ 1,663
May 11, 5 PM $ 0.0000596
+0.00%
$ 59,536 $ 2,109
May 11, 6 AM $ 0.0000632
+7.93%
$ 63,234 $ 1,644
May 11, 5 AM $ 0.0000587
+0.00%
$ 58,680 $ 1,616
May 11, 4 AM $ 0.000058
+0.00%
$ 57,972 $ 1,362
May 11, 3 AM $ 0.0000581
+0.00%
$ 58,069 $ 1,219
May 11, 12 AM $ 0.0000583
-1.28%
$ 58,303 $ 931