Meme Man Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000444
+0.00%
$ 44,198 $ 274
Yesterday, at 10 PM $ 0.0000444
+0.00%
$ 44,372 $ 274
Yesterday, at 9 PM $ 0.0000442
+0.00%
$ 44,198 $ 1
Yesterday, at 8 AM $ 0.0000437
+0.00%
$ 43,689 $ 1,354
Yesterday, at 4 AM $ 0.0000433
-0.28%
$ 43,311 $ 2,581
Jun 15, 11 PM $ 0.0000438
+0.00%
$ 43,780 $ 3,534
Jun 15, 8 PM $ 0.0000448
+0.00%
$ 44,816 $ 3,534
Jun 15, 6 PM $ 0.0000444
+0.00%
$ 44,424 $ 3,355
Jun 15, 4 PM $ 0.0000443
-1.50%
$ 44,291 $ 3,440
Jun 15, 12 PM $ 0.0000426
+0.00%
$ 42,541 $ 4,202
Jun 15, 11 AM $ 0.0000426
+1.58%
$ 42,541 $ 4,202
Jun 15, 10 AM $ 0.0000419
-1.75%
$ 41,880 $ 4,806
Jun 15, 9 AM $ 0.0000423
+0.85%
$ 42,299 $ 4,892
Jun 15, 8 AM $ 0.0000419
-1.50%
$ 41,934 $ 5,116
Jun 15, 7 AM $ 0.0000424
-4.59%
$ 42,415 $ 4,793
Jun 15, 6 AM $ 0.0000424
+0.37%
$ 42,367 $ 6,214
Jun 15, 3 AM $ 0.0000426
+0.00%
$ 42,578 $ 6,081
Jun 15, 2 AM $ 0.0000426
+0.00%
$ 42,579 $ 6,081
Jun 15, 12 AM $ 0.000043
+1.46%
$ 43,026 $ 5,770
Jun 14, 10 PM $ 0.0000417
-1.15%
$ 41,724 $ 5,078
Jun 14, 9 PM $ 0.0000408
-1.82%
$ 40,745 $ 5,066
Jun 14, 7 PM $ 0.0000405
+0.51%
$ 40,515 $ 4,314
Jun 14, 3 PM $ 0.0000402
+0.00%
$ 40,146 $ 4,019
Jun 14, 2 PM $ 0.0000401
-2.35%
$ 40,062 $ 3,955
Jun 14, 1 PM $ 0.000041
+3.50%
$ 41,026 $ 3,926
Jun 14, 12 PM $ 0.0000407
-0.59%
$ 40,704 $ 3,634
Jun 14, 11 AM $ 0.000041
+0.00%
$ 40,963 $ 2,788
Jun 14, 10 AM $ 0.0000408
+0.00%
$ 40,752 $ 2,206
Jun 14, 9 AM $ 0.0000408
+0.38%
$ 40,829 $ 2,207
Jun 14, 8 AM $ 0.0000411
+1.14%
$ 41,066 $ 1,610
Jun 14, 7 AM $ 0.0000408
+0.40%
$ 40,810 $ 1,100
Jun 14, 6 AM $ 0.0000411
+0.88%
$ 41,095 $ 578
Jun 14, 5 AM $ 0.0000403
-0.90%
$ 40,305 $ 161
Jun 13, 9 PM $ 0.0000403
-0.45%
$ 40,339 $ 1
Jun 13, 5 PM $ 0.0000403
+0.00%
$ 40,251 $ 0
Jun 13, 11 AM $ 0.0000394
+0.00%
$ 39,412 $ 0
Jun 12, 9 AM $ 0.0000402
+0.16%
$ 40,207 $ 328
Jun 11, 8 AM $ 0.0000376
+0.00%
$ 37,573 $ 194
Jun 11, 2 AM $ 0.0000382
+0.00%
$ 38,195 $ 31
Jun 10, 2 AM $ 0.0000385
+0.00%
$ 38,489 $ 201
Jun 10, 1 AM $ 0.0000385
+0.00%
$ 38,489 $ 201
Jun 7, 10 PM $ 0.0000396
+0.00%
$ 39,620 $ 980
Jun 7, 8 PM $ 0.0000389
+0.21%
$ 38,906 $ 980
Jun 7, 2 PM $ 0.0000389
+0.00%
$ 38,894 $ 404
Jun 6, 8 PM $ 0.0000367
+0.00%
$ 36,665 $ 1,088
Jun 6, 1 PM $ 0.0000374
+0.00%
$ 37,407 $ 1,124
Jun 6, 9 AM $ 0.0000372
+0.00%
$ -- $ 758
Jun 6, 8 AM $ 0.0000372
+0.00%
$ 37,236 $ 732
Jun 6, 6 AM $ 0.0000371
+1.50%
$ 37,064 $ 729
Jun 6, 5 AM $ 0.0000356
+0.00%
$ 35,544 $ 885
Download