Hooli Historical Data

$HOOLI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00199
-2.04%
$ 1.99 million $ 1.7 million
May 28, 2 AM $ 0.00203
+4.09%
$ 2.03 million $ 1.8 million
May 28, 1 AM $ 0.00195
+0.77%
$ 1.95 million $ 1.8 million
May 28, 12 AM $ 0.00194
-1.32%
$ 1.94 million $ 1.93 million
May 27, 11 PM $ 0.00196
-2.85%
$ 1.96 million $ 1.92 million
May 27, 10 PM $ 0.00202
+5.97%
$ 2.02 million $ 1.95 million
May 27, 9 PM $ 0.00191
-1.32%
$ 1.91 million $ 2.01 million
May 27, 8 PM $ 0.00193
-7.11%
$ 1.93 million $ 2.23 million
May 27, 7 PM $ 0.00208
-8.59%
$ 2.08 million $ 2.37 million
May 27, 6 PM $ 0.00228
-0.92%
$ 2.28 million $ 2.47 million
May 27, 5 PM $ 0.0023
-1.98%
$ 2.3 million $ 2.52 million
May 27, 4 PM $ 0.00235
-1.91%
$ 2.35 million $ 2.49 million
May 27, 3 PM $ 0.00239
+3.83%
$ 2.39 million $ 2.58 million
May 27, 2 PM $ 0.00231
-0.99%
$ 2.31 million $ 2.57 million
May 27, 1 PM $ 0.00233
+1.73%
$ 2.33 million $ 2.53 million
May 27, 12 PM $ 0.0023
-6.72%
$ 2.3 million $ 2.42 million
May 27, 11 AM $ 0.00247
+2.03%
$ 2.47 million $ 2.36 million
May 27, 10 AM $ 0.00242
+3.17%
$ 2.42 million $ 2.47 million
May 27, 9 AM $ 0.00234
+0.45%
$ 2.34 million $ 2.31 million
May 27, 8 AM $ 0.00233
-4.70%
$ 2.33 million $ 2.31 million
May 27, 7 AM $ 0.00245
+11.67%
$ 2.45 million $ 2.28 million
May 27, 6 AM $ 0.00219
-0.61%
$ 2.19 million $ 2.17 million
May 27, 5 AM $ 0.0022
+0.91%
$ 2.2 million $ 2.2 million
May 27, 4 AM $ 0.00218
-3.75%
$ 2.18 million $ 2.16 million
May 27, 3 AM $ 0.00227
+1.75%
$ 2.27 million $ 2.14 million
May 27, 2 AM $ 0.00222
-0.70%
$ 2.22 million $ 2.04 million
May 27, 1 AM $ 0.00225
-3.47%
$ 2.25 million $ 2.14 million
May 27, 12 AM $ 0.00233
-3.30%
$ 2.33 million $ 2.04 million
May 26, 11 PM $ 0.00241
-5.90%
$ 2.41 million $ 2.1 million
May 26, 10 PM $ 0.00256
-11.63%
$ 2.56 million $ 2.1 million
May 26, 9 PM $ 0.0029
+2.65%
$ 2.9 million $ 2.07 million
May 26, 8 PM $ 0.00282
+1.06%
$ 2.82 million $ 1.87 million
May 26, 7 PM $ 0.00281
+9.14%
$ 2.81 million $ 1.73 million
May 26, 6 PM $ 0.00257
-2.44%
$ 2.57 million $ 1.63 million
May 26, 5 PM $ 0.00264
+4.83%
$ 2.64 million $ 1.58 million
May 26, 4 PM $ 0.00252
-1.10%
$ 2.52 million $ 1.57 million
May 26, 3 PM $ 0.00254
-10.33%
$ 2.54 million $ 1.54 million
May 26, 2 PM $ 0.00284
-2.94%
$ 2.84 million $ 1.55 million
May 26, 1 PM $ 0.00292
+2.71%
$ 2.92 million $ 1.58 million
May 26, 12 PM $ 0.00285
-12.17%
$ 2.85 million $ 1.68 million
May 26, 11 AM $ 0.00338
+0.77%
$ 3.38 million $ 1.75 million
May 26, 10 AM $ 0.00336
+0.88%
$ 3.36 million $ 1.68 million
May 26, 9 AM $ 0.00333
+1.00%
$ 3.33 million $ 1.68 million
May 26, 8 AM $ 0.0033
+0.76%
$ 3.3 million $ 1.64 million
May 26, 7 AM $ 0.00328
-0.19%
$ 3.28 million $ 1.77 million
May 26, 6 AM $ 0.00328
-3.70%
$ 3.28 million $ 1.76 million
May 26, 4 AM $ 0.00358
+14.30%
$ 3.58 million $ 14,205
May 26, 3 AM $ 0.00313
-3.92%
$ 3.13 million $ 1.76 million
May 26, 2 AM $ 0.00326
+3.05%
$ 3.26 million $ 1.76 million
May 26, 1 AM $ 0.00316
-14.67%
$ 3.16 million $ 1.67 million