Hooli Historical Data

$HOOLI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0017
-3.15%
$ 1.7 million $ 1.23 million
May 30, 3 AM $ 0.00175
+0.39%
$ 1.75 million $ 1.29 million
May 30, 2 AM $ 0.00174
+0.69%
$ 1.74 million $ 1.3 million
May 30, 1 AM $ 0.00173
-3.27%
$ 1.73 million $ 1.32 million
May 30, 12 AM $ 0.00179
+0.74%
$ 1.79 million $ 1.33 million
May 29, 11 PM $ 0.00178
-2.83%
$ 1.78 million $ 1.36 million
May 29, 10 PM $ 0.00183
-5.51%
$ 1.83 million $ 1.37 million
May 29, 9 PM $ 0.00193
-1.45%
$ 1.93 million $ 1.43 million
May 29, 8 PM $ 0.00196
+2.13%
$ 1.96 million $ 1.47 million
May 29, 7 PM $ 0.00192
-1.30%
$ 1.92 million $ 1.49 million
May 29, 6 PM $ 0.00195
+1.25%
$ 1.95 million $ 1.53 million
May 29, 5 PM $ 0.00192
+0.32%
$ 1.92 million $ 1.51 million
May 29, 4 PM $ 0.00192
+0.77%
$ 1.92 million $ 1.5 million
May 29, 3 PM $ 0.0019
-0.58%
$ 1.9 million $ 1.52 million
May 29, 2 PM $ 0.00191
+0.63%
$ 1.91 million $ 1.54 million
May 29, 1 PM $ 0.0019
-1.76%
$ 1.9 million $ 1.55 million
May 29, 12 PM $ 0.00194
+1.79%
$ 1.94 million $ 1.58 million
May 29, 11 AM $ 0.0019
+4.08%
$ 1.9 million $ 1.56 million
May 29, 10 AM $ 0.00183
-5.85%
$ 1.83 million $ 1.54 million
May 29, 9 AM $ 0.00194
-7.87%
$ 1.94 million $ 1.61 million
May 29, 8 AM $ 0.00211
+3.49%
$ 2.11 million $ 1.7 million
May 29, 7 AM $ 0.00204
-3.56%
$ 2.04 million $ 1.65 million
May 29, 6 AM $ 0.00211
-3.73%
$ 2.11 million $ 1.72 million
May 29, 5 AM $ 0.00219
-0.02%
$ 2.19 million $ 1.81 million
May 29, 4 AM $ 0.00219
+2.54%
$ 2.19 million $ 1.87 million
May 29, 3 AM $ 0.00214
-1.62%
$ 2.14 million $ 1.78 million
May 29, 2 AM $ 0.00217
-1.38%
$ 2.17 million $ 1.77 million
May 29, 1 AM $ 0.0022
+2.46%
$ 2.2 million $ 1.76 million
May 29, 12 AM $ 0.00215
-8.53%
$ 2.15 million $ 1.76 million
May 28, 11 PM $ 0.00235
-0.88%
$ 2.35 million $ 1.73 million
May 28, 10 PM $ 0.00237
+7.06%
$ 2.37 million $ 1.78 million
May 28, 9 PM $ 0.00222
+2.54%
$ 2.22 million $ 1.59 million
May 28, 8 PM $ 0.00216
+5.54%
$ 2.16 million $ 1.54 million
May 28, 7 PM $ 0.00205
+0.88%
$ 2.05 million $ 1.52 million
May 28, 6 PM $ 0.00203
+0.31%
$ 2.03 million $ 1.5 million
May 28, 5 PM $ 0.00202
+0.35%
$ 2.02 million $ 1.49 million
May 28, 4 PM $ 0.00202
-4.62%
$ 2.02 million $ 1.54 million
May 28, 3 PM $ 0.00211
-0.60%
$ 2.11 million $ 1.55 million
May 28, 2 PM $ 0.00213
-6.04%
$ 2.13 million $ 1.56 million
May 28, 1 PM $ 0.00226
-13.37%
$ 2.26 million $ 1.6 million
May 28, 12 PM $ 0.00262
+2.36%
$ 2.62 million $ 1.81 million
May 28, 11 AM $ 0.00256
-0.91%
$ 2.56 million $ 1.88 million
May 28, 10 AM $ 0.00258
+13.78%
$ 2.58 million $ 1.86 million
May 28, 9 AM $ 0.00227
+7.52%
$ 2.27 million $ 1.81 million
May 28, 8 AM $ 0.00211
+3.14%
$ 2.11 million $ 1.72 million
May 28, 7 AM $ 0.00205
+0.02%
$ 2.05 million $ 1.64 million
May 28, 6 AM $ 0.00205
-0.92%
$ 2.05 million $ 1.76 million
May 28, 5 AM $ 0.00207
+0.86%
$ 2.07 million $ 1.7 million
May 28, 4 AM $ 0.00205
+2.96%
$ 2.05 million $ 1.58 million
May 28, 3 AM $ 0.00199
-2.04%
$ 1.99 million $ 1.7 million