Hooli Historical Data

$HOOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00165
-2.63%
$ 1.65 million $ 846,615
Jun 1, 3 AM $ 0.0017
+1.45%
$ 1.7 million $ 830,530
Jun 1, 2 AM $ 0.00167
+9.32%
$ 1.67 million $ 834,805
Jun 1, 1 AM $ 0.00153
+1.52%
$ 1.53 million $ 937,388
Jun 1, 12 AM $ 0.00151
+2.77%
$ 1.51 million $ 934,834
May 31, 11 PM $ 0.00147
-1.44%
$ 1.47 million $ 941,716
May 31, 10 PM $ 0.00149
-0.99%
$ 1.49 million $ 952,318
May 31, 9 PM $ 0.00151
-12.73%
$ 1.51 million $ 946,406
May 31, 8 PM $ 0.00173
+1.38%
$ 1.73 million $ 920,399
May 31, 7 PM $ 0.0017
-5.79%
$ 1.7 million $ 918,421
May 31, 6 PM $ 0.00181
+38.90%
$ 1.81 million $ 899,693
May 31, 5 PM $ 0.0013
+1.06%
$ 1.3 million $ 847,894
May 31, 4 PM $ 0.00129
+1.90%
$ 1.29 million $ 854,406
May 31, 3 PM $ 0.00126
-1.20%
$ 1.26 million $ 894,349
May 31, 2 PM $ 0.00128
-2.13%
$ 1.28 million $ 935,331
May 31, 1 PM $ 0.00131
+3.94%
$ 1.31 million $ 971,602
May 31, 12 PM $ 0.00126
-1.77%
$ 1.26 million $ 1 million
May 31, 11 AM $ 0.00128
+0.04%
$ 1.28 million $ 1.1 million
May 31, 10 AM $ 0.00128
-5.90%
$ 1.28 million $ 1.09 million
May 31, 9 AM $ 0.00136
+5.23%
$ 1.36 million $ 1.09 million
May 31, 8 AM $ 0.00129
+1.40%
$ 1.29 million $ 1.08 million
May 31, 7 AM $ 0.00129
-11.02%
$ 1.29 million $ 1.09 million
May 31, 6 AM $ 0.00144
-0.08%
$ 1.44 million $ 1.03 million
May 31, 5 AM $ 0.00145
+1.71%
$ 1.45 million $ 970,417
May 31, 4 AM $ 0.00142
+0.43%
$ 1.42 million $ 968,496
May 31, 3 AM $ 0.00142
-6.20%
$ 1.42 million $ 988,548
May 31, 2 AM $ 0.00151
+9.34%
$ 1.51 million $ 981,213
May 31, 1 AM $ 0.00138
-1.44%
$ 1.38 million $ 872,159
May 31, 12 AM $ 0.0014
+1.03%
$ 1.4 million $ 869,233
May 30, 11 PM $ 0.00139
-1.13%
$ 1.39 million $ 872,350
May 30, 10 PM $ 0.0014
-0.26%
$ 1.4 million $ 911,568
May 30, 9 PM $ 0.00141
-2.73%
$ 1.41 million $ 937,164
May 30, 8 PM $ 0.00145
+4.18%
$ 1.45 million $ 947,804
May 30, 7 PM $ 0.00139
-7.04%
$ 1.39 million $ 972,011
May 30, 6 PM $ 0.00149
+0.04%
$ 1.49 million $ 954,319
May 30, 5 PM $ 0.0015
-0.28%
$ 1.5 million $ 978,603
May 30, 4 PM $ 0.0015
+5.94%
$ 1.5 million $ 498,459
May 30, 3 PM $ 0.00142
-6.61%
$ 1.42 million $ 928,953
May 30, 2 PM $ 0.00152
-1.88%
$ 1.52 million $ 876,865
May 30, 1 PM $ 0.00155
+1.62%
$ 1.55 million $ 857,649
May 30, 12 PM $ 0.00153
-11.18%
$ 1.53 million $ 839,597
May 30, 11 AM $ 0.00172
-2.08%
$ 1.72 million $ 768,948
May 30, 10 AM $ 0.00177
+0.80%
$ 1.77 million $ 855,302
May 30, 9 AM $ 0.00175
+0.53%
$ 1.75 million $ 901,109
May 30, 8 AM $ 0.00174
+0.69%
$ 1.74 million $ 968,632
May 30, 7 AM $ 0.00173
+0.73%
$ 1.73 million $ 1.12 million
May 30, 6 AM $ 0.00172
-3.33%
$ 1.72 million $ 1.19 million
May 30, 5 AM $ 0.00178
+4.28%
$ 1.78 million $ 1.23 million
May 30, 4 AM $ 0.0017
-3.15%
$ 1.7 million $ 1.23 million
May 30, 3 AM $ 0.00175
+0.39%
$ 1.75 million $ 1.29 million