Hooli Historical Data

$HOOLI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00128
+13.44%
$ 1.28 million $ 573,411
Jun 3, 4 AM $ 0.00113
-0.18%
$ 1.13 million $ 603,605
Jun 3, 3 AM $ 0.00113
-3.19%
$ 1.13 million $ 601,261
Jun 3, 2 AM $ 0.00117
+1.71%
$ 1.17 million $ 668,089
Jun 3, 1 AM $ 0.00115
-1.24%
$ 1.15 million $ 684,494
Jun 3, 12 AM $ 0.00117
+1.85%
$ 1.17 million $ 690,208
Jun 2, 11 PM $ 0.00114
-7.08%
$ 1.14 million $ 701,690
Jun 2, 10 PM $ 0.00123
-3.97%
$ 1.23 million $ 718,244
Jun 2, 9 PM $ 0.00128
+7.50%
$ 1.28 million $ 727,037
Jun 2, 8 PM $ 0.00119
+2.54%
$ 1.19 million $ 736,837
Jun 2, 7 PM $ 0.00116
-7.07%
$ 1.16 million $ 753,928
Jun 2, 6 PM $ 0.00125
-6.36%
$ 1.25 million $ 718,494
Jun 2, 5 PM $ 0.00133
+2.46%
$ 1.33 million $ 762,124
Jun 2, 4 PM $ 0.0013
-5.00%
$ 1.3 million $ 782,272
Jun 2, 3 PM $ 0.00138
+7.49%
$ 1.38 million $ 777,669
Jun 2, 2 PM $ 0.00129
-2.16%
$ 1.29 million $ 760,741
Jun 2, 1 PM $ 0.00131
-0.13%
$ 1.31 million $ 800,955
Jun 2, 12 PM $ 0.00132
-1.24%
$ 1.32 million $ 798,716
Jun 2, 11 AM $ 0.00134
+0.14%
$ 1.34 million $ 790,301
Jun 2, 10 AM $ 0.00134
-0.67%
$ 1.34 million $ 796,786
Jun 2, 9 AM $ 0.00135
-4.64%
$ 1.35 million $ 849,863
Jun 2, 8 AM $ 0.00142
-2.84%
$ 1.42 million $ 848,588
Jun 2, 7 AM $ 0.00146
+2.14%
$ 1.46 million $ 871,882
Jun 2, 6 AM $ 0.00143
+0.22%
$ 1.43 million $ 892,030
Jun 2, 5 AM $ 0.00142
+0.80%
$ 1.42 million $ 927,197
Jun 2, 4 AM $ 0.00141
-1.35%
$ 1.41 million $ 998,748
Jun 2, 3 AM $ 0.00143
+2.45%
$ 1.43 million $ 1.02 million
Jun 2, 2 AM $ 0.0014
-6.59%
$ 1.4 million $ 973,593
Jun 2, 1 AM $ 0.0015
+3.30%
$ 1.5 million $ 974,349
Jun 2, 12 AM $ 0.00145
-3.44%
$ 1.45 million $ 977,002
Jun 1, 11 PM $ 0.0015
+3.49%
$ 1.5 million $ 978,051
Jun 1, 10 PM $ 0.00145
+1.14%
$ 1.45 million $ 967,257
Jun 1, 9 PM $ 0.00143
+1.54%
$ 1.43 million $ 976,041
Jun 1, 8 PM $ 0.00141
+1.21%
$ 1.41 million $ 999,169
Jun 1, 7 PM $ 0.0014
-6.27%
$ 1.4 million $ 997,273
Jun 1, 6 PM $ 0.00149
+1.90%
$ 1.49 million $ 1.04 million
Jun 1, 5 PM $ 0.00146
-8.31%
$ 1.46 million $ 1.06 million
Jun 1, 4 PM $ 0.0016
+3.59%
$ 1.6 million $ 1.04 million
Jun 1, 3 PM $ 0.00154
+7.24%
$ 1.54 million $ 1.06 million
Jun 1, 2 PM $ 0.00144
-1.91%
$ 1.44 million $ 1.06 million
Jun 1, 1 PM $ 0.00146
-7.24%
$ 1.46 million $ 997,382
Jun 1, 12 PM $ 0.00158
-1.73%
$ 1.58 million $ 997,268
Jun 1, 11 AM $ 0.00161
+0.75%
$ 1.61 million $ 983,741
Jun 1, 10 AM $ 0.0016
+1.52%
$ 1.6 million $ 958,429
Jun 1, 9 AM $ 0.00157
-8.00%
$ 1.57 million $ 888,205
Jun 1, 8 AM $ 0.00171
-10.49%
$ 1.71 million $ 876,222
Jun 1, 7 AM $ 0.00191
+3.82%
$ 1.91 million $ 849,664
Jun 1, 6 AM $ 0.00184
+1.80%
$ 1.84 million $ 897,455
Jun 1, 5 AM $ 0.00181
+9.34%
$ 1.81 million $ 931,187
Jun 1, 4 AM $ 0.00165
-2.63%
$ 1.65 million $ 846,615