Hooli Historical Data

$HOOLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00115
+3.88%
$ 1.15 million $ 212,796
Jun 5, 5 AM $ 0.0011
+2.75%
$ 1.1 million $ 211,946
Jun 5, 4 AM $ 0.00108
-4.04%
$ 1.08 million $ 213,634
Jun 5, 3 AM $ 0.00112
+2.49%
$ 1.12 million $ 211,445
Jun 5, 2 AM $ 0.00109
-6.66%
$ 1.09 million $ 209,806
Jun 5, 1 AM $ 0.00117
+5.04%
$ 1.17 million $ 201,195
Jun 5, 12 AM $ 0.00112
+6.16%
$ 1.12 million $ 177,707
Jun 4, 11 PM $ 0.00105
+0.74%
$ 1.05 million $ 173,083
Jun 4, 10 PM $ 0.00104
-0.04%
$ 1.04 million $ 170,381
Jun 4, 9 PM $ 0.00105
-3.74%
$ 1.05 million $ 178,454
Jun 4, 8 PM $ 0.00109
-0.96%
$ 1.09 million $ 187,541
Jun 4, 7 PM $ 0.0011
-5.20%
$ 1.1 million $ 187,222
Jun 4, 6 PM $ 0.00116
+0.84%
$ 1.16 million $ 192,898
Jun 4, 5 PM $ 0.00115
-3.75%
$ 1.15 million $ 198,326
Jun 4, 4 PM $ 0.00119
-2.07%
$ 1.19 million $ 199,242
Jun 4, 3 PM $ 0.00122
+11.01%
$ 1.22 million $ 195,994
Jun 4, 2 PM $ 0.0011
+0.93%
$ 1.1 million $ 177,256
Jun 4, 1 PM $ 0.00109
+2.11%
$ 1.09 million $ 200,330
Jun 4, 12 PM $ 0.00106
+2.14%
$ 1.06 million $ 200,870
Jun 4, 11 AM $ 0.00104
-3.52%
$ 1.04 million $ 197,944
Jun 4, 10 AM $ 0.00108
-6.27%
$ 1.08 million $ 199,970
Jun 4, 9 AM $ 0.00115
-3.15%
$ 1.15 million $ 195,337
Jun 4, 8 AM $ 0.00119
+0.06%
$ 1.19 million $ 192,847
Jun 4, 7 AM $ 0.00118
+2.99%
$ 1.18 million $ 192,433
Jun 4, 6 AM $ 0.00115
-2.47%
$ 1.15 million $ 192,560
Jun 4, 5 AM $ 0.00118
+0.28%
$ 1.18 million $ 190,248
Jun 4, 4 AM $ 0.00118
-1.82%
$ 1.18 million $ 212,267
Jun 4, 3 AM $ 0.0012
+2.25%
$ 1.2 million $ 222,309
Jun 4, 2 AM $ 0.00117
+0.50%
$ 1.17 million $ 225,507
Jun 4, 1 AM $ 0.00117
-0.24%
$ 1.17 million $ 219,574
Jun 4, 12 AM $ 0.00117
-0.36%
$ 1.17 million $ 227,843
Jun 3, 11 PM $ 0.00116
-3.25%
$ 1.16 million $ 228,839
Jun 3, 10 PM $ 0.0012
+7.44%
$ 1.2 million $ 232,887
Jun 3, 9 PM $ 0.00112
-3.99%
$ 1.12 million $ 234,413
Jun 3, 8 PM $ 0.00117
-4.86%
$ 1.17 million $ 235,748
Jun 3, 7 PM $ 0.00123
-3.26%
$ 1.23 million $ 240,817
Jun 3, 6 PM $ 0.00127
-4.98%
$ 1.27 million $ 284,810
Jun 3, 5 PM $ 0.00134
-5.52%
$ 1.34 million $ 291,170
Jun 3, 4 PM $ 0.00141
-1.39%
$ 1.41 million $ 304,327
Jun 3, 3 PM $ 0.00143
+2.02%
$ 1.43 million $ 323,992
Jun 3, 2 PM $ 0.0014
+6.03%
$ 1.4 million $ 366,824
Jun 3, 1 PM $ 0.00132
+1.96%
$ 1.32 million $ 378,392
Jun 3, 12 PM $ 0.0013
-0.22%
$ 1.3 million $ 400,071
Jun 3, 11 AM $ 0.0013
+1.25%
$ 1.3 million $ 446,052
Jun 3, 10 AM $ 0.00129
-1.12%
$ 1.29 million $ 478,330
Jun 3, 9 AM $ 0.0013
+3.87%
$ 1.3 million $ 550,666
Jun 3, 8 AM $ 0.00125
-0.49%
$ 1.25 million $ 544,048
Jun 3, 7 AM $ 0.00126
-1.76%
$ 1.26 million $ 556,679
Jun 3, 6 AM $ 0.00128
-0.18%
$ 1.28 million $ 560,720
Jun 3, 5 AM $ 0.00128
+13.44%
$ 1.28 million $ 573,411