Hooli Historical Data

$HOOLI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00102
+0.59%
$ 1.02 million $ 293,401
Jun 7, 6 AM $ 0.00101
-1.97%
$ 1.01 million $ 291,965
Jun 7, 5 AM $ 0.00103
+0.15%
$ 1.03 million $ 284,735
Jun 7, 4 AM $ 0.00103
-0.21%
$ 1.03 million $ 281,340
Jun 7, 3 AM $ 0.00103
+1.09%
$ 1.03 million $ 278,840
Jun 7, 2 AM $ 0.00102
-1.29%
$ 1.02 million $ 278,038
Jun 7, 1 AM $ 0.00103
-3.13%
$ 1.03 million $ 274,261
Jun 7, 12 AM $ 0.00106
+0.88%
$ 1.06 million $ 266,856
Jun 6, 11 PM $ 0.00105
+0.20%
$ 1.05 million $ 256,638
Jun 6, 10 PM $ 0.00105
-0.42%
$ 1.05 million $ 301,286
Jun 6, 9 PM $ 0.00106
+0.04%
$ 1.06 million $ 299,201
Jun 6, 8 PM $ 0.00105
+0.27%
$ 1.05 million $ 303,679
Jun 6, 7 PM $ 0.00105
-3.71%
$ 1.05 million $ 299,217
Jun 6, 6 PM $ 0.00109
-4.69%
$ 1.09 million $ 289,245
Jun 6, 5 PM $ 0.00115
+0.52%
$ 1.15 million $ 285,950
Jun 6, 4 PM $ 0.00114
+0.83%
$ 1.14 million $ 283,716
Jun 6, 3 PM $ 0.00113
-4.63%
$ 1.13 million $ 290,950
Jun 6, 2 PM $ 0.00118
+10.64%
$ 1.18 million $ 304,076
Jun 6, 1 PM $ 0.00107
+1.76%
$ 1.07 million $ 292,531
Jun 6, 12 PM $ 0.00105
-1.09%
$ 1.05 million $ 296,818
Jun 6, 11 AM $ 0.00106
-0.62%
$ 1.06 million $ 295,181
Jun 6, 10 AM $ 0.00106
-1.69%
$ 1.06 million $ 300,977
Jun 6, 9 AM $ 0.00108
+2.06%
$ 1.08 million $ 299,431
Jun 6, 8 AM $ 0.00107
+2.55%
$ 1.07 million $ 269,562
Jun 6, 7 AM $ 0.00104
-2.97%
$ 1.04 million $ 289,996
Jun 6, 6 AM $ 0.00108
+0.40%
$ 1.08 million $ 291,659
Jun 6, 5 AM $ 0.00107
+0.35%
$ 1.07 million $ 315,337
Jun 6, 4 AM $ 0.00107
-0.78%
$ 1.07 million $ 296,281
Jun 6, 3 AM $ 0.00108
-0.87%
$ 1.08 million $ 299,638
Jun 6, 2 AM $ 0.00108
+1.29%
$ 1.08 million $ 294,639
Jun 6, 1 AM $ 0.00107
-0.84%
$ 1.07 million $ 306,666
Jun 6, 12 AM $ 0.00108
-1.26%
$ 1.08 million $ 327,900
Jun 5, 11 PM $ 0.00109
-3.93%
$ 1.09 million $ 331,503
Jun 5, 10 PM $ 0.00112
+3.94%
$ 1.12 million $ 281,549
Jun 5, 9 PM $ 0.00108
-5.25%
$ 1.08 million $ 278,975
Jun 5, 8 PM $ 0.00114
+3.12%
$ 1.14 million $ 274,968
Jun 5, 7 PM $ 0.0011
+0.04%
$ 1.1 million $ 277,141
Jun 5, 6 PM $ 0.0011
-1.93%
$ 1.1 million $ 277,428
Jun 5, 5 PM $ 0.00113
+2.78%
$ 1.13 million $ 274,904
Jun 5, 4 PM $ 0.0011
-0.04%
$ 1.1 million $ 270,423
Jun 5, 3 PM $ 0.0011
-1.12%
$ 1.1 million $ 260,302
Jun 5, 2 PM $ 0.00111
-1.25%
$ 1.11 million $ 282,336
Jun 5, 1 PM $ 0.00112
+0.37%
$ 1.12 million $ 266,020
Jun 5, 12 PM $ 0.00111
-2.09%
$ 1.11 million $ 258,456
Jun 5, 11 AM $ 0.00114
+1.73%
$ 1.14 million $ 256,954
Jun 5, 10 AM $ 0.00112
-1.59%
$ 1.12 million $ 248,578
Jun 5, 9 AM $ 0.00114
-9.89%
$ 1.14 million $ 249,425
Jun 5, 8 AM $ 0.00126
+8.61%
$ 1.26 million $ 254,618
Jun 5, 7 AM $ 0.00116
+1.58%
$ 1.16 million $ 214,077
Jun 5, 6 AM $ 0.00115
+3.88%
$ 1.15 million $ 212,796