Hooli Historical Data

$HOOLI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00825
-0.86%
$ 8.25 million $ 1.53 million
May 21, 11 PM $ 0.00833
+0.00%
$ 8.33 million $ 1.24 million
May 21, 10 PM $ 0.00833
-3.85%
$ 8.33 million $ 1.24 million
May 21, 9 PM $ 0.00866
+6.03%
$ 8.66 million $ 1.23 million
May 21, 8 PM $ 0.00816
-0.21%
$ 8.16 million $ 1.54 million
May 21, 7 PM $ 0.00818
-11.07%
$ 8.18 million $ 1.5 million
May 21, 6 PM $ 0.00919
-1.03%
$ 9.19 million $ 1.49 million
May 21, 5 PM $ 0.00929
-1.46%
$ 9.29 million $ 1.46 million
May 21, 4 PM $ 0.00944
+4.83%
$ 9.44 million $ 1.41 million
May 21, 3 PM $ 0.009
-2.90%
$ 9 million $ 1.38 million
May 21, 2 PM $ 0.00927
+0.13%
$ 9.27 million $ 1.35 million
May 21, 1 PM $ 0.00926
-5.16%
$ 9.26 million $ 1.32 million
May 21, 12 PM $ 0.00976
-2.33%
$ 9.76 million $ 1.24 million
May 21, 11 AM $ 0.00999
+2.18%
$ 9.99 million $ 1.27 million
May 21, 10 AM $ 0.00978
-5.75%
$ 9.78 million $ 830,920
May 21, 9 AM $ 0.0104
-4.80%
$ 10.38 million $ 1.2 million
May 21, 8 AM $ 0.011
+2.76%
$ 10.99 million $ 4.81 million
May 21, 7 AM $ 0.0107
-2.25%
$ 10.69 million $ 9.92 million
May 21, 6 AM $ 0.0109
-6.91%
$ 10.94 million $ 17.27 million
May 21, 5 AM $ 0.0118
+2.16%
$ 11.75 million $ 17.66 million
May 21, 4 AM $ 0.0115
-3.75%
$ 11.5 million $ 17.75 million
May 21, 3 AM $ 0.012
-3.37%
$ 11.95 million $ 17.81 million
May 21, 2 AM $ 0.0124
+2.89%
$ 12.37 million $ 17.94 million
May 21, 1 AM $ 0.012
+9.81%
$ 12.02 million $ 17.94 million
May 21, 12 AM $ 0.0109
+2.36%
$ 10.95 million $ 18.56 million
May 20, 11 PM $ 0.0107
+5.95%
$ 10.69 million $ 18.57 million
May 20, 10 PM $ 0.0101
-8.23%
$ 10.09 million $ 18.56 million
May 20, 9 PM $ 0.011
-4.58%
$ 11 million $ 18.54 million
May 20, 8 PM $ 0.0115
+2.92%
$ 11.53 million $ 19.37 million
May 20, 7 PM $ 0.0112
-7.71%
$ 11.2 million $ 19.92 million
May 20, 6 PM $ 0.0121
-2.97%
$ 12.14 million $ 19.87 million
May 20, 5 PM $ 0.0125
-1.46%
$ 12.51 million $ 19.87 million
May 20, 4 PM $ 0.0127
-1.14%
$ 12.69 million $ 19.87 million
May 20, 3 PM $ 0.0128
-2.30%
$ 12.84 million $ 19.9 million
May 20, 2 PM $ 0.0131
-5.55%
$ 13.14 million $ 19.9 million
May 20, 1 PM $ 0.0139
-2.07%
$ 13.91 million $ 19.88 million
May 20, 12 PM $ 0.0142
+4.58%
$ 14.21 million $ 19.88 million
May 20, 11 AM $ 0.0136
-1.47%
$ 13.59 million $ 19.89 million
May 20, 10 AM $ 0.0138
+0.59%
$ 13.79 million $ 19.91 million
May 20, 9 AM $ 0.0137
-1.20%
$ 13.71 million $ 20.02 million
May 20, 8 AM $ 0.0139
-1.76%
$ 13.93 million $ 15.75 million
May 20, 7 AM $ 0.0139
+2.30%
$ 13.89 million $ 10.71 million
May 20, 6 AM $ 0.0136
-2.97%
$ 13.58 million $ 4.13 million
May 20, 5 AM $ 0.014
+10.69%
$ 14 million $ 2.41 million
May 20, 4 AM $ 0.0126
-2.85%
$ 12.63 million $ 574,051
May 20, 3 AM $ 0.013
+0.71%
$ 13 million $ 2.85 million
May 20, 2 AM $ 0.0129
+7.30%
$ 12.91 million $ 2.79 million
May 20, 1 AM $ 0.012
-2.35%
$ 12.03 million $ 621,609
May 20, 12 AM $ 0.0123
-0.63%
$ 12.32 million $ 611,842
May 19, 11 PM $ 0.0124
+1.45%
$ 12.4 million $ 684,155