Hooli Historical Data

$HOOLI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00569
-4.90%
$ 5.69 million $ 1.14 million
May 24, 12 AM $ 0.00598
-0.63%
$ 5.98 million $ 1.2 million
May 23, 11 PM $ 0.00602
-3.12%
$ 6.02 million $ 1.38 million
May 23, 10 PM $ 0.00621
+0.16%
$ 6.21 million $ 1.23 million
May 23, 9 PM $ 0.00621
-1.48%
$ 6.21 million $ 1.23 million
May 23, 8 PM $ 0.0063
+0.22%
$ 6.3 million $ 1.42 million
May 23, 7 PM $ 0.00628
-0.51%
$ 6.28 million $ 1.23 million
May 23, 6 PM $ 0.00631
-2.79%
$ 6.31 million $ 1.2 million
May 23, 5 PM $ 0.00648
+1.98%
$ 6.48 million $ 1.18 million
May 23, 4 PM $ 0.00636
+2.00%
$ 6.36 million $ 1.14 million
May 23, 3 PM $ 0.00623
+4.17%
$ 6.23 million $ 1.14 million
May 23, 2 PM $ 0.00598
-2.66%
$ 5.98 million $ 1.28 million
May 23, 1 PM $ 0.00613
+1.11%
$ 6.13 million $ 1.27 million
May 23, 12 PM $ 0.00607
-5.35%
$ 6.07 million $ 1.38 million
May 23, 11 AM $ 0.00641
+1.00%
$ 6.41 million $ 1.34 million
May 23, 10 AM $ 0.00635
+1.17%
$ 6.35 million $ 1.19 million
May 23, 9 AM $ 0.00627
+7.18%
$ 6.27 million $ 1.35 million
May 23, 8 AM $ 0.00585
-1.98%
$ 5.85 million $ 1.19 million
May 23, 7 AM $ 0.00599
-3.25%
$ 5.99 million $ 1.37 million
May 23, 6 AM $ 0.00619
-2.63%
$ 6.19 million $ 1.51 million
May 23, 5 AM $ 0.00639
-2.07%
$ 6.39 million $ 1.34 million
May 23, 4 AM $ 0.00652
-0.18%
$ 6.52 million $ 1.52 million
May 23, 3 AM $ 0.00653
-3.38%
$ 6.53 million $ 1.52 million
May 23, 2 AM $ 0.00676
-2.89%
$ 6.76 million $ 1.36 million
May 23, 1 AM $ 0.00696
-5.26%
$ 6.96 million $ 1.55 million
May 23, 12 AM $ 0.00733
+0.09%
$ 7.33 million $ 1.5 million
May 22, 11 PM $ 0.00732
+3.50%
$ 7.32 million $ 1.49 million
May 22, 10 PM $ 0.00707
+4.44%
$ 7.07 million $ 1.33 million
May 22, 9 PM $ 0.00677
-0.82%
$ 6.77 million $ 1.31 million
May 22, 8 PM $ 0.00683
+0.87%
$ 6.83 million $ 1.31 million
May 22, 7 PM $ 0.00677
+1.47%
$ 6.77 million $ 1.35 million
May 22, 6 PM $ 0.00667
-1.99%
$ 6.67 million $ 1.41 million
May 22, 5 PM $ 0.00682
-1.49%
$ 6.82 million $ 1.41 million
May 22, 4 PM $ 0.00692
-3.95%
$ 6.92 million $ 1.43 million
May 22, 3 PM $ 0.00721
-0.04%
$ 7.21 million $ 1.44 million
May 22, 2 PM $ 0.00721
-2.83%
$ 7.21 million $ 1.31 million
May 22, 1 PM $ 0.00742
-0.32%
$ 7.42 million $ 1.32 million
May 22, 12 PM $ 0.00745
+1.28%
$ 7.45 million $ 1.37 million
May 22, 11 AM $ 0.00735
-2.73%
$ 7.35 million $ 1.37 million
May 22, 10 AM $ 0.00756
+2.05%
$ 7.56 million $ 1.32 million
May 22, 9 AM $ 0.00741
+0.23%
$ 7.41 million $ 1.34 million
May 22, 8 AM $ 0.00738
+0.88%
$ 7.38 million $ 1.36 million
May 22, 7 AM $ 0.00732
-1.17%
$ 7.32 million $ 1.19 million
May 22, 6 AM $ 0.00741
-1.27%
$ 7.41 million $ 1.2 million
May 22, 5 AM $ 0.0075
+3.25%
$ 7.5 million $ 1.24 million
May 22, 4 AM $ 0.00727
-0.69%
$ 7.27 million $ 1.26 million
May 22, 3 AM $ 0.00733
-3.20%
$ 7.33 million $ 1.24 million
May 22, 2 AM $ 0.00758
-5.53%
$ 7.58 million $ 1.24 million
May 22, 1 AM $ 0.00801
-2.97%
$ 8.01 million $ 1.23 million
May 22, 12 AM $ 0.00825
-0.86%
$ 8.25 million $ 1.53 million