Hooli Historical Data

$HOOLI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00316
-14.67%
$ 3.16 million $ 1.67 million
May 26, 12 AM $ 0.0037
+11.50%
$ 3.7 million $ 1.65 million
May 25, 11 PM $ 0.00332
+0.09%
$ 3.32 million $ 1.6 million
May 25, 10 PM $ 0.00332
-1.03%
$ 3.32 million $ 1.59 million
May 25, 9 PM $ 0.00336
-1.00%
$ 3.36 million $ 1.58 million
May 25, 8 PM $ 0.00339
-2.45%
$ 3.39 million $ 1.58 million
May 25, 7 PM $ 0.00347
-3.04%
$ 3.47 million $ 1.56 million
May 25, 6 PM $ 0.00358
+1.23%
$ 3.58 million $ 1.56 million
May 25, 5 PM $ 0.00355
-1.76%
$ 3.55 million $ 1.57 million
May 25, 4 PM $ 0.00361
-14.27%
$ 3.61 million $ 1.55 million
May 25, 3 PM $ 0.00422
-2.88%
$ 4.22 million $ 1.48 million
May 25, 2 PM $ 0.00435
-1.19%
$ 4.35 million $ 1.46 million
May 25, 1 PM $ 0.0044
+0.29%
$ 4.4 million $ 1.44 million
May 25, 12 PM $ 0.00438
+3.33%
$ 4.38 million $ 1.34 million
May 25, 11 AM $ 0.00424
-4.88%
$ 4.24 million $ 1.27 million
May 25, 10 AM $ 0.00445
-3.36%
$ 4.45 million $ 1.26 million
May 25, 9 AM $ 0.00461
-3.44%
$ 4.61 million $ 1.28 million
May 25, 8 AM $ 0.00478
+4.15%
$ 4.78 million $ 1.31 million
May 25, 7 AM $ 0.00459
-3.05%
$ 4.59 million $ 1.26 million
May 25, 6 AM $ 0.00473
+8.63%
$ 4.73 million $ 1.27 million
May 25, 5 AM $ 0.00436
-1.90%
$ 4.36 million $ 1.17 million
May 25, 4 AM $ 0.00445
-7.39%
$ 4.45 million $ 1.25 million
May 25, 3 AM $ 0.0048
-2.36%
$ 4.8 million $ 1.25 million
May 25, 2 AM $ 0.00492
-3.99%
$ 4.92 million $ 1.25 million
May 25, 1 AM $ 0.00513
-2.31%
$ 5.13 million $ 1.27 million
May 25, 12 AM $ 0.00525
+1.94%
$ 5.25 million $ 1.27 million
May 24, 11 PM $ 0.00515
-6.03%
$ 5.15 million $ 1.25 million
May 24, 10 PM $ 0.00539
-1.50%
$ 5.39 million $ 1.23 million
May 24, 9 PM $ 0.00547
-0.53%
$ 5.47 million $ 1.24 million
May 24, 8 PM $ 0.0055
-1.92%
$ 5.5 million $ 1.24 million
May 24, 7 PM $ 0.00561
-2.18%
$ 5.61 million $ 1.26 million
May 24, 6 PM $ 0.00574
-1.75%
$ 5.74 million $ 1.28 million
May 24, 5 PM $ 0.00584
-0.05%
$ 5.84 million $ 1.32 million
May 24, 4 PM $ 0.00584
-2.13%
$ 5.84 million $ 1.38 million
May 24, 3 PM $ 0.00597
+2.58%
$ 5.97 million $ 1.39 million
May 24, 2 PM $ 0.00581
-3.81%
$ 5.81 million $ 1.39 million
May 24, 1 PM $ 0.00604
-1.62%
$ 6.04 million $ 1.41 million
May 24, 12 PM $ 0.00613
-2.71%
$ 6.13 million $ 1.46 million
May 24, 11 AM $ 0.00629
-0.01%
$ 6.29 million $ 1.6 million
May 24, 10 AM $ 0.0063
+0.60%
$ 6.3 million $ 1.62 million
May 24, 9 AM $ 0.00627
+6.47%
$ 6.27 million $ 1.47 million
May 24, 8 AM $ 0.00587
-0.60%
$ 5.87 million $ 1.41 million
May 24, 7 AM $ 0.00591
-1.19%
$ 5.91 million $ 1.35 million
May 24, 6 AM $ 0.0061
-0.01%
$ 6.1 million $ 1.3 million
May 24, 5 AM $ 0.0061
-0.68%
$ 6.1 million $ 1.26 million
May 24, 4 AM $ 0.00617
+1.22%
$ 6.17 million $ 1.18 million
May 24, 3 AM $ 0.00609
+7.95%
$ 6.09 million $ 1.18 million
May 24, 2 AM $ 0.00565
-0.63%
$ 5.65 million $ 1.17 million
May 24, 1 AM $ 0.00569
-4.90%
$ 5.69 million $ 1.14 million
May 24, 12 AM $ 0.00598
-0.63%
$ 5.98 million $ 1.2 million