Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.000606
+1.58%
$ 595,231 $ 268,978
11:02 PM $ 0.000596
+0.05%
$ 595,231 $ 268,761
11:01 PM $ 0.000596
-0.67%
$ 595,231 $ 268,851
11:00 PM $ 0.0006
+0.81%
$ 595,231 $ 268,795
10:59 PM $ 0.000595
-0.70%
$ 595,231 $ 268,882
10:58 PM $ 0.000601
-0.08%
$ 595,231 $ 268,892
10:57 PM $ 0.000602
-0.44%
$ 595,231 $ 268,963
10:56 PM $ 0.000604
-0.13%
$ 595,231 $ 268,963
10:55 PM $ 0.000605
-1.15%
$ 595,231 $ 268,985
10:54 PM $ 0.000612
-0.34%
$ 612,118 $ 269,025
10:53 PM $ 0.000618
+0.16%
$ 612,118 $ 269,025
10:52 PM $ 0.000617
+2.87%
$ 612,118 $ 268,846
10:51 PM $ 0.000601
-3.14%
$ 612,118 $ 267,501
10:50 PM $ 0.00062
+0.11%
$ 612,118 $ 267,083
10:49 PM $ 0.00062
+2.72%
$ 619,725 $ 265,045
10:48 PM $ 0.000603
-0.23%
$ 619,725 $ 265,325
10:47 PM $ 0.000608
-0.05%
$ 619,725 $ 266,004
10:46 PM $ 0.000608
+0.56%
$ 619,725 $ 266,004
10:45 PM $ 0.000606
+0.72%
$ 619,725 $ 265,968
10:44 PM $ 0.0006
+3.23%
$ 599,565 $ 264,793
10:43 PM $ 0.000583
-0.06%
$ 599,565 $ 264,223
10:42 PM $ 0.000581
-0.09%
$ 599,565 $ 264,175
10:41 PM $ 0.000581
-0.30%
$ 599,565 $ 264,126
10:40 PM $ 0.000581
-0.40%
$ 599,565 $ 264,263
10:39 PM $ 0.000581
-0.11%
$ 580,781 $ 264,189
10:38 PM $ 0.000581
+0.08%
$ 580,781 $ 264,271
10:37 PM $ 0.000579
-0.89%
$ 580,781 $ 264,201
10:36 PM $ 0.000584
-0.11%
$ 580,781 $ 264,248
10:35 PM $ 0.000584
+0.38%
$ 580,781 $ 264,346
10:34 PM $ 0.000582
-0.03%
$ 582,133 $ 264,350
10:33 PM $ 0.000582
-0.07%
$ 582,133 $ 264,435
10:32 PM $ 0.000583
+0.00%
$ 582,133 $ 264,518
10:31 PM $ 0.000583
-0.04%
$ 582,133 $ 264,518
10:30 PM $ 0.000583
-0.12%
$ 582,133 $ 264,701
10:29 PM $ 0.000584
+0.31%
$ 583,592 $ 264,831
10:28 PM $ 0.000583
+0.26%
$ 583,592 $ 264,994
10:27 PM $ 0.000581
-0.06%
$ 583,592 $ 264,980
10:26 PM $ 0.000583
+0.48%
$ 583,592 $ 265,016
10:25 PM $ 0.000581
+0.06%
$ 583,592 $ 264,899
10:24 PM $ 0.00058
-0.04%
$ 580,320 $ 264,945
10:23 PM $ 0.000581
-0.37%
$ 580,320 $ 264,923
10:22 PM $ 0.000583
-0.37%
$ 580,320 $ 265,140
10:21 PM $ 0.000585
-0.02%
$ 580,320 $ 265,220
10:20 PM $ 0.000585
+0.54%
$ 580,320 $ 264,841
10:19 PM $ 0.000579
-0.39%
$ 579,208 $ 264,524
10:18 PM $ 0.00058
+0.50%
$ 579,208 $ 264,363
10:17 PM $ 0.000577
-0.58%
$ 579,208 $ 264,222
10:16 PM $ 0.000581
+0.42%
$ 579,208 $ 264,222
10:15 PM $ 0.000578
+0.13%
$ 579,208 $ 264,155
10:14 PM $ 0.000577
-0.03%
$ 577,242 $ 263,905
Download