Hooli Historical Data

$HOOLI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000596
+0.05%
$ 595,231 $ 268,761
Today, at 10 PM $ 0.000595
+2.25%
$ 595,231 $ 268,882
Today, at 9 PM $ 0.000583
-5.39%
$ 582,735 $ 264,508
Today, at 8 PM $ 0.000618
-4.04%
$ 618,216 $ 267,980
Today, at 7 PM $ 0.000644
+1.57%
$ 644,210 $ 267,857
Today, at 6 PM $ 0.000634
+0.28%
$ 634,233 $ 275,876
Today, at 5 PM $ 0.000632
+9.74%
$ 632,482 $ 275,775
Today, at 4 PM $ 0.000577
-2.59%
$ 576,573 $ 261,586
Today, at 3 PM $ 0.000591
-0.67%
$ 591,082 $ 273,732
Today, at 2 PM $ 0.000596
-4.56%
$ 596,430 $ 261,069
Today, at 1 PM $ 0.000625
+3.29%
$ 624,926 $ 259,813
Today, at 12 PM $ 0.000604
+0.22%
$ 604,432 $ 256,751
Today, at 11 AM $ 0.000603
-0.53%
$ 603,109 $ 256,106
Today, at 10 AM $ 0.000607
-0.88%
$ 607,144 $ 253,572
Today, at 9 AM $ 0.000613
+1.12%
$ 612,558 $ 255,236
Today, at 8 AM $ 0.000606
-3.46%
$ 605,780 $ 245,780
Today, at 7 AM $ 0.000628
-0.08%
$ 628,140 $ 246,167
Today, at 6 AM $ 0.000634
-5.39%
$ 634,123 $ 243,088
Today, at 5 AM $ 0.00067
+3.95%
$ 670,266 $ 241,923
Today, at 4 AM $ 0.000643
-4.74%
$ 642,941 $ 240,045
Today, at 3 AM $ 0.000675
+0.27%
$ 674,942 $ 240,791
Today, at 2 AM $ 0.000673
+4.11%
$ 673,130 $ 233,712
Today, at 1 AM $ 0.000647
-0.66%
$ 646,557 $ 234,440
Today, at 12 AM $ 0.000646
+1.28%
$ 645,510 $ 240,025
Yesterday, at 11 PM $ 0.000637
+1.75%
$ 636,792 $ 243,847
Yesterday, at 10 PM $ 0.000627
-3.59%
$ 627,300 $ 241,381
Yesterday, at 9 PM $ 0.000651
+2.02%
$ 650,671 $ 250,257
Yesterday, at 8 PM $ 0.000638
-1.48%
$ 637,760 $ 251,987
Yesterday, at 7 PM $ 0.000644
-12.45%
$ 643,676 $ 253,951
Yesterday, at 6 PM $ 0.000746
-3.43%
$ 746,048 $ 307,033
Yesterday, at 5 PM $ 0.000771
+1.26%
$ 771,287 $ 314,024
Yesterday, at 4 PM $ 0.000759
+2.18%
$ 759,314 $ 307,801
Yesterday, at 3 PM $ 0.000743
-4.71%
$ 743,147 $ 243,198
Yesterday, at 2 PM $ 0.00078
-3.50%
$ 779,887 $ 245,754
Yesterday, at 1 PM $ 0.000812
+1.81%
$ 811,633 $ 310,422
Yesterday, at 12 PM $ 0.0008
-2.89%
$ 799,547 $ 312,695
Yesterday, at 11 AM $ 0.000825
-0.64%
$ 824,671 $ 313,551
Yesterday, at 10 AM $ 0.000826
+2.75%
$ 826,483 $ 315,549
Yesterday, at 9 AM $ 0.000804
-0.61%
$ 804,352 $ 248,302
Yesterday, at 8 AM $ 0.000801
-1.97%
$ 801,229 $ 251,478
Yesterday, at 7 AM $ 0.000816
-0.31%
$ 816,224 $ 320,618
Yesterday, at 6 AM $ 0.000819
+3.49%
$ 818,756 $ 321,152
Yesterday, at 5 AM $ 0.000791
+0.03%
$ 791,117 $ 321,034
Yesterday, at 4 AM $ 0.000795
-0.02%
$ 795,486 $ 329,985
Yesterday, at 3 AM $ 0.000796
+1.47%
$ 795,682 $ 359,519
Yesterday, at 2 AM $ 0.000785
+7.11%
$ 785,383 $ 354,272
Yesterday, at 1 AM $ 0.000733
-10.60%
$ 733,258 $ 340,345
Yesterday, at 12 AM $ 0.00082
-3.40%
$ 819,949 $ 315,754
Jun 8, 11 PM $ 0.000849
-1.61%
$ 848,776 $ 313,039
Jun 8, 10 PM $ 0.00086
-2.22%
$ 860,276 $ 309,953
Download