氣 Historical Data

Qi Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 7, 7 PM	$ 0.0000181	+0.00%	$ 18,090	$ 2,728
Dec 7, 3 PM	$ 0.0000176	+0.00%	$ 17,615	$ 2,660
Dec 7, 6 AM	$ 0.000018	+0.00%	$ 18,035	$ 2,684
Dec 7, 5 AM	$ 0.0000181	+0.32%	$ 18,097	$ 2,679
Dec 6, 6 PM	$ 0.0000171	+0.00%	$ 17,091	$ 2,385
Dec 6, 5 PM	$ 0.0000172	+0.00%	$ 17,155	$ 2,392
Dec 6, 4 PM	$ 0.0000172	-1.43%	$ 17,180	$ 2,390
Dec 6, 1 PM	$ 0.0000173	+0.00%	$ 17,314	$ 2,247
Dec 6, 12 PM	$ 0.0000173	+0.00%	$ 17,286	$ 2,246
Dec 6, 11 AM	$ 0.0000173	+0.23%	$ 17,311	$ 2,241
Dec 6, 10 AM	$ 0.0000173	-11.29%	$ 17,252	$ 2,234
Dec 6, 9 AM	$ 0.0000194	-17.91%	$ 19,417	$ 1,084
Dec 6, 8 AM	$ 0.0000236	-2.42%	$ 23,593	$ 276
Dec 6, 7 AM	$ 0.0000242	-0.42%	$ 24,156	$ 258
Dec 6, 6 AM	$ 0.0000242	-0.15%	$ 24,207	$ 165
Dec 6, 5 AM	$ 0.0000243	-0.35%	$ 24,282	$ 158
Dec 5, 5 PM	$ 0.0000241	+0.00%	$ 24,077	$ 143
Dec 5, 4 PM	$ 0.0000241	-0.94%	$ 24,123	$ 139
Dec 5, 3 PM	$ 0.0000245	-1.30%	$ 24,483	$ 133
Dec 5, 2 PM	$ 0.0000247	+0.00%	$ 24,679	$ 11
Dec 4, 9 AM	$ 0.0000254	+0.00%	$ 25,388	$ 348
Dec 4, 8 AM	$ 0.0000254	+0.00%	$ 25,401	$ 346
Dec 3, 11 PM	$ 0.0000256	+0.00%	$ 25,551	$ 310
Dec 3, 5 PM	$ 0.0000238	+0.00%	$ 23,783	$ 7
Dec 2, 11 PM	$ 0.0000233	-0.01%	$ 23,268	$ 3,878
Dec 2, 6 AM	$ 0.000022	+0.00%	$ 22,024	$ 3,658
Dec 2, 5 AM	$ 0.000022	+0.00%	$ 22,004	$ 3,658
Dec 2, 3 AM	$ 0.0000218	+0.00%	$ 21,805	$ 3,616
Dec 2, 2 AM	$ 0.0000219	+0.47%	$ 21,903	$ 3,630
Dec 2, 1 AM	$ 0.0000218	-0.12%	$ 21,788	$ 3,611
Dec 1, 10 PM	$ 0.0000219	+0.63%	$ 21,864	$ 3,607
Dec 1, 9 PM	$ 0.0000217	+0.00%	$ 21,704	$ 3,574
Dec 1, 8 PM	$ 0.0000216	+0.00%	$ 21,613	$ 3,554

Download