Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Bull Historical Data

Cedric Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.000632
-2.49%
$-- $34,658
Sep 7, 12 PM $0.000651
+0.53%
$-- $33,476
Sep 7, 11 AM $0.000647
-0.39%
$-- $33,152
Sep 7, 10 AM $0.000654
-1.35%
$-- $32,783
Sep 7, 9 AM $0.000663
-4.49%
$-- $31,052
Sep 7, 7 AM $0.000694
-0.77%
$-- $31,511
Sep 7, 6 AM $0.000702
-0.06%
$-- $31,948
Sep 7, 5 AM $0.000701
+0.64%
$-- $32,092
Sep 7, 4 AM $0.000696
+0.00%
$-- $31,953
Sep 7, 3 AM $0.000699
-0.05%
$-- $32,327
Sep 7, 2 AM $0.0007
-5.14%
$-- $33,036
Sep 7, 1 AM $0.000726
+2.88%
$-- $32,245
Sep 7, 12 AM $0.000712
-5.19%
$-- $32,036
Sep 6, 11 PM $0.000751
+7.00%
$-- $30,522
Sep 6, 10 PM $0.000699
+8.78%
$-- $31,423
Sep 6, 9 PM $0.000644
-16.19%
$-- $26,626
Sep 6, 8 PM $0.000736
+11.12%
$-- $13,302
Sep 6, 6 PM $0.00066
+0.64%
$-- $10,740
Sep 6, 5 PM $0.000656
+2.69%
$-- $22,057
Sep 6, 3 PM $0.000638
+0.53%
$-- $61,580
Sep 6, 2 PM $0.000634
+0.27%
$-- $61,183
Sep 6, 1 PM $0.000657
+0.00%
$-- $60,634
Sep 6, 12 PM $0.000662
+0.52%
$-- $61,026
Sep 6, 11 AM $0.000658
+0.59%
$-- $61,227
Sep 6, 10 AM $0.000658
+0.00%
$-- $61,446
Sep 6, 9 AM $0.000657
-1.42%
$-- $61,102
Sep 6, 8 AM $0.000668
-0.01%
$-- $60,898
Sep 6, 7 AM $0.000668
+0.12%
$-- $61,149
Sep 6, 6 AM $0.000667
+1.64%
$-- $60,990
Sep 6, 5 AM $0.000657
-0.25%
$-- $60,995
Sep 6, 4 AM $0.000659
+0.06%
$-- $63,434
Sep 6, 3 AM $0.00066
+0.76%
$-- $66,067
Sep 6, 2 AM $0.000644
+3.00%
$-- $65,471
Sep 6, 1 AM $0.000615
+0.32%
$-- $64,602
Sep 5, 11 PM $0.000614
-3.02%
$-- $64,044
Sep 5, 10 PM $0.000633
-1.12%
$-- $60,862
Sep 5, 8 PM $0.000662
+0.00%
$-- $61,578
Sep 5, 7 PM $0.000645
+0.19%
$-- $61,574
Sep 5, 6 PM $0.000645
+0.47%
$-- $61,626
Sep 5, 5 PM $0.00064
-6.92%
$-- $62,231
Sep 5, 4 PM $0.00069
-17.24%
$-- $43,370
Sep 5, 3 PM $0.000833
+27.06%
$-- $17,255
Sep 5, 2 PM $0.000652
+0.00%
$-- $14,763
Sep 5, 12 PM $0.000642
+0.00%
$-- $15,800
Sep 5, 11 AM $0.000647
+0.00%
$-- $15,658
Sep 5, 10 AM $0.000651
-0.57%
$-- $15,566
Sep 5, 9 AM $0.000654
-0.03%
$-- $15,578
Sep 5, 8 AM $0.000655
+0.22%
$-- $15,474
Sep 5, 7 AM $0.000653
+0.00%
$-- $14,886
Sep 5, 6 AM $0.000638
+0.00%
$-- $14,709