Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Bull Historical Data

Cedric Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.000616
-0.87%
$-- $12,854
Sep 10, 1 PM $0.000622
+0.33%
$-- $11,196
Sep 10, 12 PM $0.000619
+0.34%
$-- $11,112
Sep 10, 11 AM $0.000623
+0.15%
$-- $11,336
Sep 10, 10 AM $0.000623
+0.00%
$-- $12,344
Sep 10, 7 AM $0.000626
+0.16%
$-- $13,708
Sep 10, 4 AM $0.000629
+1.83%
$-- $14,840
Sep 10, 1 AM $0.000615
+0.26%
$-- $14,039
Sep 9, 11 PM $0.000615
+0.84%
$-- $13,584
Sep 9, 10 PM $0.000601
+0.00%
$-- $977
Sep 9, 4 PM $0.000624
+0.00%
$-- $14,358
Sep 9, 3 PM $0.000623
+2.68%
$-- $14,292
Sep 9, 12 PM $0.00064
+0.00%
$-- $7,035
Sep 9, 11 AM $0.000641
+0.00%
$-- $10,646
Sep 9, 10 AM $0.000645
+0.00%
$-- $10,857
Sep 9, 9 AM $0.000646
+0.03%
$-- $10,786
Sep 9, 8 AM $0.000644
+5.49%
$-- $14,873
Sep 9, 7 AM $0.000611
+0.11%
$-- $14,181
Sep 9, 6 AM $0.000609
+0.38%
$-- $15,101
Sep 9, 2 AM $0.000633
+0.00%
$-- $25,921
Sep 9, 1 AM $0.00063
+0.00%
$-- $25,968
Sep 8, 9 PM $0.000631
+0.00%
$-- $26,665
Sep 8, 7 PM $0.000628
+0.00%
$-- $26,927
Sep 8, 6 PM $0.000631
+2.05%
$-- $27,343
Sep 8, 5 PM $0.000608
-1.18%
$-- $26,700
Sep 8, 4 PM $0.000619
+0.00%
$-- $27,343
Sep 8, 3 PM $0.000616
+0.00%
$-- $27,960
Sep 8, 2 PM $0.000611
+4.41%
$-- $29,523
Sep 8, 1 PM $0.000614
+1.00%
$-- $27,504
Sep 8, 12 PM $0.00061
-2.01%
$-- $28,216
Sep 8, 11 AM $0.000623
+0.52%
$-- $24,639
Sep 8, 9 AM $0.000626
-0.81%
$-- $27,044
Sep 8, 8 AM $0.000631
-0.59%
$-- $23,301
Sep 8, 7 AM $0.000632
+3.10%
$-- $22,511
Sep 8, 6 AM $0.000624
+1.87%
$-- $21,372
Sep 8, 5 AM $0.000624
-0.12%
$-- $12,213
Sep 8, 4 AM $0.000623
+1.14%
$-- $12,234
Sep 8, 3 AM $0.000615
-0.98%
$-- $11,660
Sep 8, 2 AM $0.000619
+0.00%
$-- $9,998
Sep 8, 1 AM $0.000633
+1.37%
$-- $11,630
Sep 8, 12 AM $0.000623
+0.00%
$-- $13,368
Sep 7, 11 PM $0.000624
+0.86%
$-- $13,372
Sep 7, 10 PM $0.000619
+0.00%
$-- $19,118
Sep 7, 8 PM $0.000616
+0.00%
$-- $34,093
Sep 7, 7 PM $0.000626
+0.49%
$-- $36,589
Sep 7, 6 PM $0.000623
-0.80%
$-- $36,441
Sep 7, 5 PM $0.000618
-0.11%
$-- $36,574
Sep 7, 4 PM $0.000635
+0.33%
$-- $35,263
Sep 7, 3 PM $0.000634
+0.41%
$-- $34,785
Sep 7, 2 PM $0.000631
+0.65%
$-- $33,493