Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Bull Historical Data

Cedric Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.000625
-0.07%
$-- $2,609
Sep 14, 7 AM $0.000626
+0.00%
$-- $2,627
Sep 14, 2 AM $0.000625
+0.00%
$-- $3,302
Sep 14, 1 AM $0.00062
+0.00%
$-- $3,278
Sep 14, 12 AM $0.000623
+0.00%
$-- $3,263
Sep 13, 11 PM $0.000618
-0.31%
$-- $4,357
Sep 13, 10 PM $0.000633
+0.00%
$-- $3,271
Sep 13, 9 PM $0.000632
+0.00%
$-- $3,291
Sep 13, 3 PM $0.000629
+2.98%
$-- $3,805
Sep 13, 2 PM $0.000613
+1.06%
$-- $3,744
Sep 13, 1 PM $0.000603
-1.53%
$-- $3,316
Sep 13, 12 PM $0.000614
+0.09%
$-- $2,869
Sep 13, 10 AM $0.000614
+0.57%
$-- $2,498
Sep 13, 8 AM $0.00061
+0.00%
$-- $2,186
Sep 13, 5 AM $0.000615
+0.45%
$-- $2,364
Sep 13, 4 AM $0.000608
+0.00%
$-- $2,187
Sep 13, 12 AM $0.000609
+1.00%
$-- $2,734
Sep 12, 11 PM $0.000601
+1.24%
$-- $2,240
Sep 12, 6 PM $0.000619
+1.60%
$-- $1,229
Sep 12, 4 PM $0.000626
+0.00%
$-- $839
Sep 12, 3 PM $0.000626
+0.00%
$-- $816
Sep 12, 12 PM $0.000627
+0.00%
$-- $4,344
Sep 12, 9 AM $0.000626
+0.00%
$-- $8,010
Sep 12, 8 AM $0.000624
+0.00%
$-- $8,039
Sep 12, 7 AM $0.000624
+0.00%
$-- $8,016
Sep 12, 5 AM $0.000627
+0.00%
$-- $9,428
Sep 12, 4 AM $0.000626
+0.02%
$-- $9,415
Sep 12, 3 AM $0.000628
+0.00%
$-- $8,605
Sep 12, 12 AM $0.000638
+0.00%
$-- $8,573
Sep 11, 11 PM $0.000636
+0.00%
$-- $8,537
Sep 11, 6 PM $0.000636
+0.00%
$-- $9,921
Sep 11, 4 PM $0.000641
+0.56%
$-- $10,367
Sep 11, 3 PM $0.000643
+2.43%
$-- $10,550
Sep 11, 2 PM $0.000648
-3.64%
$-- $7,846
Sep 11, 1 PM $0.000673
-0.80%
$-- $8,359
Sep 11, 11 AM $0.000661
-0.14%
$-- $8,399
Sep 11, 10 AM $0.000662
+6.19%
$-- $8,122
Sep 11, 9 AM $0.000621
+0.64%
$-- $4,978
Sep 11, 8 AM $0.000613
+2.40%
$-- $4,905
Sep 11, 6 AM $0.000613
+2.00%
$-- $4,742
Sep 11, 3 AM $0.00062
+0.00%
$-- $4,026
Sep 11, 2 AM $0.000619
+3.69%
$-- $4,028
Sep 10, 11 PM $0.000622
-0.70%
$-- $4,271
Sep 10, 10 PM $0.000624
-0.67%
$-- $4,408
Sep 10, 9 PM $0.00063
+0.00%
$-- $4,366
Sep 10, 7 PM $0.00063
-2.60%
$-- $4,108
Sep 10, 5 PM $0.000647
+2.38%
$-- $3,119
Sep 10, 4 PM $0.000631
-0.26%
$-- $3,926
Sep 10, 3 PM $0.000614
+0.00%
$-- $3,280
Sep 10, 2 PM $0.000616
-0.87%
$-- $12,854