Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Bull Historical Data

Cedric Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.000631
-0.82%
$-- $5,675
Sep 21, 6 PM $0.000632
-0.47%
$-- $6,596
Sep 21, 5 PM $0.000632
+0.00%
$-- $6,604
Sep 21, 4 PM $0.000632
+0.00%
$-- $5,881
Sep 21, 3 PM $0.000636
+0.45%
$-- $6,873
Sep 21, 2 PM $0.000635
-0.70%
$-- $6,450
Sep 21, 1 PM $0.000639
+0.55%
$-- $8,689
Sep 21, 12 PM $0.000637
-1.05%
$-- $8,580
Sep 21, 11 AM $0.000644
+0.00%
$-- $8,364
Sep 21, 10 AM $0.000639
-0.80%
$-- $8,386
Sep 21, 6 AM $0.000614
-5.49%
$-- $7,604
Sep 21, 5 AM $0.000654
+0.00%
$-- $4,865
Sep 21, 4 AM $0.000657
+0.00%
$-- $5,615
Sep 20, 11 PM $0.000655
+1.51%
$-- $5,563
Sep 20, 10 PM $0.00064
+1.57%
$-- $3,891
Sep 20, 9 PM $0.000619
+0.00%
$-- $3,835
Sep 20, 8 PM $0.000619
+0.00%
$-- $3,668
Sep 20, 5 PM $0.000617
+0.00%
$-- $3,638
Sep 20, 3 PM $0.000612
+0.13%
$-- $3,618
Sep 20, 2 PM $0.000633
-0.11%
$-- $2,283
Sep 20, 12 PM $0.000617
-0.01%
$-- $1,358
Sep 20, 10 AM $0.000616
-0.21%
$-- $1,261
Sep 20, 9 AM $0.000617
+0.00%
$-- $969
Sep 20, 7 AM $0.00061
-0.89%
$-- $943
Sep 20, 6 AM $0.000617
+0.00%
$-- $701
Sep 20, 5 AM $0.000619
+1.95%
$-- $552
Sep 20, 3 AM $0.000617
+0.00%
$-- $104
Sep 19, 10 PM $0.00061
+0.00%
$-- $84
Sep 19, 6 PM $0.000613
+0.00%
$-- $883
Sep 19, 3 PM $0.000617
-0.20%
$-- $850
Sep 19, 1 PM $0.000617
-0.30%
$-- $867
Sep 19, 12 PM $0.000617
+0.00%
$-- $855
Sep 19, 8 AM $0.000619
+0.00%
$-- $77
Sep 19, 2 AM $0.000619
+0.00%
$-- $80
Sep 18, 7 PM $0.000615
-0.12%
$-- $3,500
Sep 18, 6 PM $0.000614
+0.00%
$-- $2,776
Sep 18, 4 PM $0.000629
+0.00%
$-- $3,148
Sep 18, 3 PM $0.000627
+0.00%
$-- $3,129
Sep 18, 2 PM $0.00063
+0.00%
$-- $3,115
Sep 18, 12 PM $0.000619
-0.17%
$-- $3,351
Sep 18, 11 AM $0.000623
+0.00%
$-- $3,326
Sep 18, 9 AM $0.000624
-0.58%
$-- $3,317
Sep 18, 8 AM $0.000628
+0.00%
$-- $3,249
Sep 18, 6 AM $0.000626
+2.80%
$-- $3,055
Sep 18, 5 AM $0.000603
+0.01%
$-- $2,716
Sep 18, 4 AM $0.000603
+0.00%
$-- $2,703
Sep 18, 3 AM $0.000602
+0.00%
$-- $2,718
Sep 18, 2 AM $0.000598
-4.27%
$-- $2,367
Sep 18, 1 AM $0.000602
+0.00%
$-- $2,280
Sep 17, 11 PM $0.000602
+0.00%
$-- $1,254