Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Golden Bull Historical Data

Cedric Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.0000753
+7.50%
$-- $190,998
Jul 1, 1 AM $0.0000675
+0.88%
$-- $191,092
Jun 30, 7 PM $0.0000535
-15.92%
$-- $189,773
Jun 30, 6 PM $0.0000637
+2.32%
$-- $188,355
Jun 30, 5 PM $0.0000623
+1.97%
$-- $188,682
Jun 30, 4 PM $0.000061
-10.53%
$-- $188,817
Jun 30, 3 PM $0.0000683
-10.70%
$-- $187,894
Jun 30, 2 PM $0.0000758
-40.20%
$-- $184,453
Jun 30, 1 PM $0.000126
-20.91%
$-- $122,119
Jun 30, 12 PM $0.000172
+22.03%
$-- $111,381
Jun 30, 11 AM $0.00014
-11.97%
$-- $93,088
Jun 30, 10 AM $0.000161
-1.91%
$-- $89,809
Jun 30, 9 AM $0.000162
-13.80%
$-- $84,828
Jun 30, 8 AM $0.000186
+0.82%
$-- $79,710
Jun 30, 2 AM $0.00005
+19.49%
$-- $30,279
Jun 30, 1 AM $0.0000426
+0.00%
$-- $28,116
Jun 30, 12 AM $0.0000421
+20.66%
$-- $28,253
Jun 29, 11 PM $0.0000349
+0.00%
$-- $31,070
Jun 29, 6 PM $0.0000399
-0.19%
$-- $31,542
Jun 29, 5 PM $0.0000418
-3.91%
$-- $31,774
Jun 29, 4 PM $0.0000435
-2.78%
$-- $33,823
Jun 29, 3 PM $0.0000446
-0.75%
$-- $35,983
Jun 29, 2 PM $0.0000444
-14.95%
$-- $37,780
Jun 29, 1 PM $0.0000555
+1.51%
$-- $41,696
Jun 29, 12 PM $0.0000546
+10.07%
$-- $45,456
Jun 29, 11 AM $0.0000501
-4.04%
$-- $50,793
Jun 29, 10 AM $0.0000525
-8.66%
$-- $70,406
Jun 29, 9 AM $0.0000575
-11.21%
$-- $89,030
Jun 29, 8 AM $0.0000644
-23.41%
$-- $100,352
Jun 29, 7 AM $0.0000841
-7.34%
$-- $110,197
Jun 29, 6 AM $0.0000894
+8.15%
$-- $149,806
Jun 29, 5 AM $0.0000836
+0.02%
$-- $166,294
Jun 29, 4 AM $0.0000839
-4.79%
$-- $189,114
Jun 29, 3 AM $0.0000896
+0.56%
$-- $313,778
Jun 29, 2 AM $0.000089
-0.32%
$-- $312,861
Jun 29, 1 AM $0.0000888
+0.44%
$-- $312,242
Jun 29, 12 AM $0.0000868
-22.10%
$-- $310,160
Jun 28, 11 PM $0.000112
-2.61%
$-- $307,771
Jun 28, 10 PM $0.000114
+2.88%
$-- $305,409
Jun 28, 9 PM $0.000113
-0.91%
$-- $305,165
Jun 28, 8 PM $0.000113
+0.43%
$-- $305,883
Jun 28, 7 PM $0.000114
-0.37%
$-- $304,242
Jun 28, 6 PM $0.000116
-2.35%
$-- $306,929
Jun 28, 5 PM $0.000118
-0.08%
$-- $305,939
Jun 28, 4 PM $0.000118
+3.69%
$-- $303,561
Jun 28, 3 PM $0.000108
-9.56%
$-- $302,625
Jun 28, 2 PM $0.000119
+0.17%
$-- $300,190
Jun 28, 1 PM $0.000122
-15.98%
$-- $296,220
Jun 28, 12 PM $0.000142
-16.52%
$-- $288,921
Jun 28, 11 AM $0.00017
+4.56%
$-- $280,187