Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Bull Historical Data

Cedric Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.0000531
+2.00%
$-- $11,577
Jul 4, 1 PM $0.0000526
+0.00%
$-- $11,797
Jul 4, 12 PM $0.0000503
+8.91%
$-- $11
Jul 4, 11 AM $0.0000459
-12.97%
$-- $11,441
Jul 4, 10 AM $0.000053
-0.90%
$-- $10,025
Jul 4, 3 AM $0.0000694
+16.62%
$-- $9,323
Jul 4, 12 AM $0.000063
+0.00%
$-- $6,909
Jul 3, 9 PM $0.0000626
+0.00%
$-- $7,358
Jul 3, 8 PM $0.0000627
-2.87%
$-- $7,358
Jul 3, 7 PM $0.0000629
+16.05%
$-- $6,971
Jul 3, 2 PM $0.0000554
+8.22%
$-- $3,167
Jul 3, 1 PM $0.0000515
+0.00%
$-- $2,747
Jul 3, 12 PM $0.0000505
-4.20%
$-- $2,742
Jul 3, 11 AM $0.0000533
+0.00%
$-- $2,491
Jul 3, 9 AM $0.0000533
+0.00%
$-- $2,702
Jul 3, 8 AM $0.0000552
+3.81%
$-- $2,749
Jul 3, 7 AM $0.0000549
-4.18%
$-- $3,320
Jul 3, 6 AM $0.0000557
+0.00%
$-- $3,037
Jul 3, 5 AM $0.0000566
+0.00%
$-- $3,275
Jul 3, 2 AM $0.0000567
-0.38%
$-- $5,929
Jul 3, 1 AM $0.0000568
+4.20%
$-- $7,802
Jul 3, 12 AM $0.0000539
+1.23%
$-- $8,052
Jul 2, 5 PM $0.0000571
+0.00%
$-- $9,307
Jul 2, 4 PM $0.0000575
+2.70%
$-- $9,400
Jul 2, 3 PM $0.000056
+0.01%
$-- $9,020
Jul 2, 7 AM $0.0000673
-3.22%
$-- $11,061
Jul 2, 6 AM $0.0000697
-0.54%
$-- $11,271
Jul 2, 5 AM $0.0000701
-5.24%
$-- $11,584
Jul 2, 4 AM $0.0000665
+11.82%
$-- $10,915
Jul 2, 3 AM $0.0000593
-4.46%
$-- $10,027
Jul 2, 2 AM $0.0000545
+0.00%
$-- $8,974
Jul 2, 1 AM $0.0000518
-1.41%
$-- $8,608
Jul 2, 12 AM $0.0000511
-2.48%
$-- $8,527
Jul 1, 10 PM $0.0000469
-0.81%
$-- $8,890
Jul 1, 8 PM $0.0000464
+1.77%
$-- $9,912
Jul 1, 5 PM $0.0000504
+0.00%
$-- $11,830
Jul 1, 4 PM $0.0000518
+0.00%
$-- $11,896
Jul 1, 3 PM $0.0000518
+1.17%
$-- $12,731
Jul 1, 2 PM $0.0000507
+7.30%
$-- $16,119
Jul 1, 1 PM $0.0000473
-6.09%
$-- $82,908
Jul 1, 12 PM $0.0000504
-2.22%
$-- $95,063
Jul 1, 11 AM $0.0000523
-0.19%
$-- $112,744
Jul 1, 10 AM $0.0000524
+1.47%
$-- $117,013
Jul 1, 9 AM $0.0000511
+0.06%
$-- $126,925
Jul 1, 8 AM $0.0000508
-5.11%
$-- $128,557
Jul 1, 7 AM $0.0000542
-14.01%
$-- $178,438
Jul 1, 6 AM $0.0000619
-2.67%
$-- $177,252
Jul 1, 5 AM $0.0000627
-1.94%
$-- $185,242
Jul 1, 4 AM $0.0000639
-10.52%
$-- $185,973
Jul 1, 3 AM $0.000072
-4.45%
$-- $185,852