Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Bull Historical Data

Cedric Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 PM $0.000614
+0.00%
$-- $1,679
Sep 25, 4 PM $0.000616
+0.00%
$-- $1,663
Sep 25, 2 PM $0.000615
+2.53%
$-- $2,051
Sep 25, 12 PM $0.000621
-0.03%
$-- $887
Sep 25, 11 AM $0.000626
+0.00%
$-- $880
Sep 25, 10 AM $0.000619
+0.00%
$-- $860
Sep 25, 5 AM $0.000618
+0.00%
$-- $2,621
Sep 25, 3 AM $0.000617
+0.26%
$-- $2,590
Sep 25, 1 AM $0.000615
+0.00%
$-- $2,349
Sep 24, 11 PM $0.000613
-0.13%
$-- $2,335
Sep 24, 9 PM $0.000617
+0.00%
$-- $2,304
Sep 24, 7 PM $0.000617
+0.00%
$-- $2,272
Sep 24, 5 PM $0.000619
+0.00%
$-- $2,267
Sep 24, 3 PM $0.000619
-1.11%
$-- $2,238
Sep 24, 2 PM $0.00063
+0.00%
$-- $2,171
Sep 24, 12 PM $0.000622
+0.03%
$-- $5,407
Sep 24, 10 AM $0.00062
+0.20%
$-- $5,830
Sep 24, 9 AM $0.000617
+2.80%
$-- $5,927
Sep 24, 8 AM $0.000603
+1.38%
$-- $6,158
Sep 24, 7 AM $0.000596
+0.00%
$-- $5,709
Sep 24, 6 AM $0.0006
-1.60%
$-- $5,347
Sep 23, 3 PM $0.000612
+0.01%
$-- $6,956
Sep 23, 2 PM $0.000614
+1.85%
$-- $7,369
Sep 23, 1 PM $0.000603
-4.60%
$-- $6,190
Sep 23, 11 AM $0.000609
+1.22%
$-- $4,672
Sep 23, 10 AM $0.000598
+0.00%
$-- $6,045
Sep 23, 9 AM $0.000596
-2.00%
$-- $5,853
Sep 23, 7 AM $0.00061
-0.07%
$-- $5,051
Sep 23, 6 AM $0.000617
+0.77%
$-- $4,979
Sep 23, 5 AM $0.000612
-1.25%
$-- $4,952
Sep 23, 2 AM $0.000624
+0.39%
$-- $4,652
Sep 22, 11 PM $0.000621
-0.18%
$-- $4,699
Sep 22, 10 PM $0.000622
+0.00%
$-- $4,567
Sep 22, 9 PM $0.000623
-0.12%
$-- $4,578
Sep 22, 3 PM $0.000627
+4.73%
$-- $4,728
Sep 22, 2 PM $0.000596
-3.84%
$-- $3,175
Sep 22, 12 PM $0.000617
-0.19%
$-- $3,035
Sep 22, 11 AM $0.000625
+3.43%
$-- $2,141
Sep 22, 10 AM $0.000617
-1.49%
$-- $1,464
Sep 22, 9 AM $0.00063
+0.00%
$-- $2,532
Sep 22, 7 AM $0.00062
+0.00%
$-- $2,321
Sep 22, 6 AM $0.00062
+0.00%
$-- $2,321
Sep 22, 5 AM $0.00062
+0.32%
$-- $4,829
Sep 22, 4 AM $0.000619
+0.00%
$-- $4,765
Sep 22, 3 AM $0.000621
-0.11%
$-- $5,103
Sep 22, 2 AM $0.000622
+0.09%
$-- $5,072
Sep 22, 1 AM $0.000623
-0.82%
$-- $4,975
Sep 22, 12 AM $0.000628
+0.05%
$-- $4,871
Sep 21, 11 PM $0.000628
+0.00%
$-- $5,274
Sep 21, 10 PM $0.000631
-0.82%
$-- $5,675