Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Bull Historical Data

Cedric Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.000792
+7.72%
$-- $538,771
Jul 6, 11 PM $0.000733
+3.70%
$-- $608,206
Jul 6, 10 PM $0.000705
+2.77%
$-- $654,833
Jul 6, 9 PM $0.000689
-8.91%
$-- $699,543
Jul 6, 8 PM $0.000758
-10.25%
$-- $756,538
Jul 6, 7 PM $0.000848
+7.50%
$-- $803,545
Jul 6, 6 PM $0.000787
-1.18%
$-- $916,706
Jul 6, 5 PM $0.000805
-7.52%
$-- $1.05 million
Jul 6, 4 PM $0.000854
+16.62%
$-- $1.07 million
Jul 6, 3 PM $0.000733
+10.88%
$-- $1.24 million
Jul 6, 2 PM $0.000656
-8.97%
$-- $2.56 million
Jul 6, 1 PM $0.000721
+4.47%
$-- $4.56 million
Jul 6, 12 PM $0.000687
-14.33%
$-- $4.9 million
Jul 6, 11 AM $0.00083
-4.80%
$-- $5.2 million
Jul 6, 10 AM $0.000872
-8.45%
$-- $5.33 million
Jul 6, 9 AM $0.000949
-3.67%
$-- $5.47 million
Jul 6, 8 AM $0.000986
+7.05%
$-- $5.54 million
Jul 6, 7 AM $0.000918
-24.62%
$-- $5.62 million
Jul 6, 6 AM $0.00122
-12.52%
$-- $5.65 million
Jul 6, 5 AM $0.00139
+18.17%
$-- $5.72 million
Jul 6, 4 AM $0.00117
+3.07%
$-- $5.81 million
Jul 6, 3 AM $0.00114
+2.41%
$-- $6.15 million
Jul 6, 2 AM $0.00111
-34.58%
$-- $6.71 million
Jul 6, 1 AM $0.0017
-4.82%
$-- $6.76 million
Jul 6, 12 AM $0.00177
+12.97%
$-- $6.75 million
Jul 5, 11 PM $0.00157
+3.15%
$-- $6.66 million
Jul 5, 10 PM $0.00152
-6.28%
$-- $6.64 million
Jul 5, 9 PM $0.00162
-1.69%
$-- $6.68 million
Jul 5, 8 PM $0.00164
+17.61%
$-- $6.61 million
Jul 5, 7 PM $0.00139
-8.69%
$-- $6.56 million
Jul 5, 6 PM $0.00152
+12.74%
$-- $6.44 million
Jul 5, 5 PM $0.00135
+24.26%
$-- $6.26 million
Jul 5, 4 PM $0.0011
-24.22%
$-- $6.19 million
Jul 5, 3 PM $0.00144
-54.06%
$-- $6.03 million
Jul 5, 2 PM $0.00314
+89.32%
$-- $4.68 million
Jul 5, 1 PM $0.00165
+22.15%
$-- $2.48 million
Jul 5, 12 PM $0.00135
+8.62%
$-- $2.18 million
Jul 5, 11 AM $0.00127
-12.00%
$-- $1.92 million
Jul 5, 10 AM $0.00143
+77.76%
$-- $1.72 million
Jul 5, 9 AM $0.000803
-7.82%
$-- $1.55 million
Jul 5, 3 AM $0.000247
+9.16%
$-- $171,308
Jul 5, 2 AM $0.000229
+12.28%
$-- $168,416
Jul 5, 1 AM $0.000209
+70.20%
$-- $134,080
Jul 5, 12 AM $0.000123
-18.01%
$-- $118,873
Jul 4, 11 PM $0.000147
+21.15%
$-- $109,649
Jul 4, 10 PM $0.000122
+5.93%
$-- $100,366
Jul 4, 9 PM $0.000116
+126.63%
$-- $16,542
Jul 4, 5 PM $0.0000526
+0.00%
$-- $13,242
Jul 4, 3 PM $0.0000541
+2.36%
$-- $13,854
Jul 4, 2 PM $0.0000531
+2.00%
$-- $11,577