Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Golden Bull Historical Data

Cedric Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.000961
+36.89%
$-- $192,269
Jul 9, 1 AM $0.000692
-25.80%
$-- $148,805
Jul 9, 12 AM $0.000931
+27.45%
$-- $205,089
Jul 8, 11 PM $0.000733
-3.62%
$-- $188,244
Jul 8, 10 PM $0.000733
-9.13%
$-- $195,989
Jul 8, 9 PM $0.00079
+2.03%
$-- $192,671
Jul 8, 8 PM $0.000775
-0.40%
$-- $205,187
Jul 8, 7 PM $0.000781
+2.34%
$-- $216,341
Jul 8, 6 PM $0.000775
+0.90%
$-- $229,838
Jul 8, 5 PM $0.000767
+4.53%
$-- $247,780
Jul 8, 4 PM $0.000727
-4.92%
$-- $256,254
Jul 8, 3 PM $0.000763
+0.27%
$-- $256,899
Jul 8, 2 PM $0.000757
-0.71%
$-- $277,695
Jul 8, 1 PM $0.000782
-2.53%
$-- $292,893
Jul 8, 12 PM $0.000801
+3.63%
$-- $310,820
Jul 8, 11 AM $0.00077
-6.30%
$-- $335,429
Jul 8, 10 AM $0.000823
+0.24%
$-- $345,200
Jul 8, 9 AM $0.000829
-0.85%
$-- $362,172
Jul 8, 8 AM $0.000839
-4.60%
$-- $372,385
Jul 8, 7 AM $0.000879
-8.39%
$-- $376,395
Jul 8, 6 AM $0.000945
+0.10%
$-- $378,593
Jul 8, 5 AM $0.000962
+12.46%
$-- $392,205
Jul 8, 4 AM $0.000855
-5.22%
$-- $390,269
Jul 8, 3 AM $0.000899
-10.69%
$-- $384,947
Jul 8, 2 AM $0.000998
-1.10%
$-- $370,826
Jul 8, 1 AM $0.00102
+13.47%
$-- $363,921
Jul 8, 12 AM $0.0009
-26.66%
$-- $372,406
Jul 7, 11 PM $0.00123
+7.39%
$-- $357,575
Jul 7, 10 PM $0.00115
+6.17%
$-- $351,727
Jul 7, 9 PM $0.00108
+5.08%
$-- $340,793
Jul 7, 8 PM $0.00102
-16.69%
$-- $332,227
Jul 7, 7 PM $0.00122
-4.74%
$-- $323,749
Jul 7, 6 PM $0.00128
-7.33%
$-- $314,354
Jul 7, 5 PM $0.00137
+16.89%
$-- $297,070
Jul 7, 4 PM $0.00117
+15.04%
$-- $292,631
Jul 7, 3 PM $0.00103
+3.98%
$-- $286,744
Jul 7, 2 PM $0.000991
+8.86%
$-- $286,688
Jul 7, 1 PM $0.00091
-7.29%
$-- $296,193
Jul 7, 12 PM $0.000981
+11.81%
$-- $288,269
Jul 7, 11 AM $0.000872
+3.01%
$-- $283,317
Jul 7, 10 AM $0.000851
+10.46%
$-- $295,321
Jul 7, 9 AM $0.000768
+30.42%
$-- $275,366
Jul 7, 8 AM $0.000594
+11.39%
$-- $303,440
Jul 7, 7 AM $0.00054
+0.23%
$-- $345,954
Jul 7, 6 AM $0.000558
-14.67%
$-- $378,708
Jul 7, 5 AM $0.000663
+5.73%
$-- $386,727
Jul 7, 4 AM $0.000625
-13.60%
$-- $403,726
Jul 7, 3 AM $0.00072
+3.03%
$-- $410,345
Jul 7, 2 AM $0.0007
-6.52%
$-- $455,705
Jul 7, 1 AM $0.000749
-5.23%
$-- $492,110