Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Golden Bull Historical Data

Cedric Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.000749
-0.78%
$-- $43,789
Jul 11, 3 AM $0.000756
+4.70%
$-- $47,159
Jul 11, 2 AM $0.000735
-2.59%
$-- $54,228
Jul 11, 1 AM $0.000758
-1.52%
$-- $59,776
Jul 11, 12 AM $0.000767
-3.25%
$-- $76,376
Jul 10, 11 PM $0.000774
-0.87%
$-- $78,856
Jul 10, 10 PM $0.000781
+1.07%
$-- $83,241
Jul 10, 9 PM $0.000779
+4.29%
$-- $83,144
Jul 10, 8 PM $0.000733
+0.27%
$-- $81,220
Jul 10, 7 PM $0.000723
-0.40%
$-- $80,548
Jul 10, 6 PM $0.000728
-0.45%
$-- $81,818
Jul 10, 5 PM $0.000733
+2.89%
$-- $85,461
Jul 10, 4 PM $0.000726
-4.85%
$-- $87,466
Jul 10, 3 PM $0.000762
-5.07%
$-- $86,799
Jul 10, 2 PM $0.000797
-3.45%
$-- $92,881
Jul 10, 1 PM $0.000836
-0.84%
$-- $99,767
Jul 10, 12 PM $0.000847
+7.07%
$-- $101,800
Jul 10, 11 AM $0.0008
-0.74%
$-- $101,891
Jul 10, 10 AM $0.00081
-5.68%
$-- $104,850
Jul 10, 9 AM $0.000855
+5.14%
$-- $105,849
Jul 10, 8 AM $0.000827
-9.16%
$-- $107,367
Jul 10, 7 AM $0.000927
-3.00%
$-- $119,796
Jul 10, 6 AM $0.000947
+11.36%
$-- $124,959
Jul 10, 5 AM $0.000873
-6.46%
$-- $152,338
Jul 10, 4 AM $0.000924
+7.06%
$-- $402,555
Jul 10, 3 AM $0.000864
-8.05%
$-- $402,168
Jul 10, 2 AM $0.000941
-11.00%
$-- $401,488
Jul 10, 1 AM $0.00106
+33.86%
$-- $392,683
Jul 10, 12 AM $0.000787
-4.40%
$-- $375,550
Jul 9, 11 PM $0.000834
-8.44%
$-- $380,375
Jul 9, 10 PM $0.000912
+3.17%
$-- $380,246
Jul 9, 9 PM $0.000878
-0.61%
$-- $384,523
Jul 9, 8 PM $0.000883
-1.16%
$-- $386,684
Jul 9, 7 PM $0.000892
+2.49%
$-- $387,446
Jul 9, 6 PM $0.000868
-1.00%
$-- $390,432
Jul 9, 5 PM $0.000877
+1.80%
$-- $393,129
Jul 9, 4 PM $0.000864
+3.01%
$-- $402,905
Jul 9, 3 PM $0.000837
-13.25%
$-- $412,819
Jul 9, 2 PM $0.000961
+2.56%
$-- $401,879
Jul 9, 1 PM $0.000988
+0.57%
$-- $400,853
Jul 9, 12 PM $0.000996
-4.79%
$-- $405,877
Jul 9, 11 AM $0.00104
+0.98%
$-- $404,548
Jul 9, 10 AM $0.00103
+11.56%
$-- $398,966
Jul 9, 9 AM $0.000927
-7.11%
$-- $397,951
Jul 9, 8 AM $0.001
-15.21%
$-- $394,171
Jul 9, 7 AM $0.00119
-3.00%
$-- $402,807
Jul 9, 6 AM $0.00122
-18.97%
$-- $424,295
Jul 9, 5 AM $0.00151
+61.86%
$-- $385,349
Jul 9, 4 AM $0.000851
+8.46%
$-- $116,226
Jul 9, 3 AM $0.000785
-14.66%
$-- $139,911